06.03.2021 10:14:05
LASTMINUTE.COM
26.80
EUR
0.20
0.75%
05.03.2021 19:08
 
Chart
Kursdaten
Kurs 26.80 Eröffnung 26.40
Diff. absolut 0.20 Tages-Hoch 26.80
Diff. % 0.75 % Tages-Tief 26.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 1072
Schlusskurs vom 04.03.2021 26.60 Volatilität in % 65.68
Börse Frankfurt Letzter Handel 05.03.2021 / 19:08
Währung EUR Aktualisierungsstand 06.03.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.61% 28.6 20.4
1 Woche 9.84% 28.6 25.0
1 Monat 22.94% 28.6 21.2
3 Monate 13.56% 28.6 20.4
6 Monate 48.89% 28.6 14.1
1 Jahr -18.29% 30.8 14.1
3 Jahre 109.38% 46.4 10.4
180.79
26.51
1.13
12.61
SMI
SMI
-44.13
SMI
-0.89
2019
2020
2021
{"2019":{"performance":180.79,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"101467616"},"2020":{"performance":-44.13,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"101467616"},"2021":{"performance":12.61,"chartHeight":45.704317971282,"year":2021,"ID_NOTATION":"101467616"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
16.02.2021 20:36 LM Group: Rücktritt von CEO Corradino - Tod von VR-Präsident Popesco
09.02.2021 21:35 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
23.12.2020 16:31 LM Group darf weiterhin Flüge von Ryanair verkaufen
11.11.2020 07:53 LM Group leidet unter zweiten Corona-Welle
31.07.2020 12:05 LM Group erhält grünes Licht für mögliche Kapitalerhöhung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.00 -1.10 -3.65 21657
CHI-X CHF 29.35 -0.75 -2.49 4223
BATS Europe CHF 29.10 -1.90 -6.13 899
Turquoise CHF 29.10 -1.85 -5.98 1239
Frankfurt EUR 26.80 0.20 0.75 40
Nasdaq other OTC USD 30.16 3.43 12.82 1025
München EUR 27.00 -0.60 -2.17 115
Düsseldorf EUR 26.80 0.20 0.75 -
Berlin EUR 26.40 -0.80 -2.94 -