20.08.2019 22:10:49
Bell Food Group N
248.50
CHF
-15.50
-5.87%
20.08.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 248.50 Eröffnung 261.00
Diff. absolut -15.50 Tages-Hoch 262.50
Diff. % -5.87 % Tages-Tief 243.50
Geld 248.50 Vol. Geld 91
Brief 249.00 Vol. Brief 4
Volumen 8717 Umsatz 2188958.75
Schlusskurs vom 19.08.2019 264.00 Volatilität in % 21.08
Börse SIX Swiss Exchange Letzter Handel 20.08.2019 / 17:31
Währung CHF Aktualisierungsstand 20.08.2019 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.52% 320.0 243.5
1 Woche -4.42% 266.0 243.5
1 Monat -9.80% 282.0 243.5
3 Monate -16.19% 305.5 243.5
6 Monate -16.33% 305.5 243.5
1 Jahr -16.19% 328.0 243.5
3 Jahre -26.06% 419.3 243.5
Benchmark:
13
SMI
15.91
-2.61
SMI
-18.37
-10.68
-18.52
SMI
2017
2018
2019
{"2017":{"performance":-2.61,"chartHeight":14.323645587514,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-18.37,"chartHeight":25.204540350797,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-18.52,"chartHeight":25.249886485443,"year":2019,"ID_NOTATION":"101447"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.442
Börsenwert 1.617 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
14.08.2019 10:50 Bell schreibt belastet vom Deutschland-Umbau und der Schweinepest einen Verlust
14.08.2019 07:25 Bell schreibt Verlust im Halbjahr - Umbau in Deutschland, Schweinpest belasten
25.07.2019 07:26 Bell darf deutsches Wurstgeschäft verkaufen
26.06.2019 07:19 Erneut Chemieunfall bei Bell in Basel - vier Verletzte
24.06.2019 09:54 Bell trennt sich vom deutschen Wurstwarengeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 248.50 -15.50 -5.87 8717
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -