16.06.2019 02:30:58
Bell Food N
300.00
CHF
2.50
0.84%
14.06.2019 17:31
 
Chart
Kursdaten
Kurs 300.00 Eröffnung 297.50
Diff. absolut 2.50 Tages-Hoch 300.50
Diff. % 0.84 % Tages-Tief 296.00
Geld 299.50 Vol. Geld 10
Brief 300.00 Vol. Brief 128
Volumen 1785 Umsatz 533740.5
Schlusskurs vom 13.06.2019 297.50 Volatilität in % 21.66
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.64% 320.0 282.5
1 Woche -0.17% 302.0 295.0
1 Monat 3.27% 305.5 284.0
3 Monate 4.35% 305.5 284.0
6 Monate -0.17% 320.0 282.5
1 Jahr -8.68% 329.0 274.5
3 Jahre -10.15% 419.3 274.5
13
SMI
16.83
-2.61
SMI
-18.37
-10.68
-1.64
SMI
2017
2018
2019
{"2017":{"performance":-2.61,"chartHeight":13.180289817085,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-18.37,"chartHeight":23.19263936686,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-1.64,"chartHeight":10.796179569166,"year":2019,"ID_NOTATION":"101447"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.442
Börsenwert 1.858 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food N
Datum Zeit Titel
08.05.2019 14:50 Über 100 Strafbefehle nach Protestaktion gegen Fleischverarbeiter Bell
10.04.2019 17:03 Ammoniak-Austritt bei Bell in Basel ohne Folgen für das Personal
26.02.2019 09:23 Doris Leuthard als Verwaltungsrätin bei Coop und Bell nominiert
21.02.2019 12:40 Schweizer Esser mögen Poulet und kaufen weniger Schweinebraten
21.02.2019 11:01 Schweizerinnen und Schweizer essen weniger Fleisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 300.00 2.50 0.84 1785
BATS Europe CHF 299.50 1.00 0.34 223
CHI-X CHF 298.50 2.50 0.84 20
Turquoise CHF 300.00 2.50 0.84 15
Frankfurt EUR 264.00 3.50 1.34 3
Berlin EUR 266.00 1.25 0.47 -