11.07.2020 21:31:56
Bell Food Group N
239.00
CHF
5.50
2.36%
10.07.2020 17:31
 
Chart
Kursdaten
Kurs 239.00 Eröffnung 231.50
Diff. absolut 5.50 Tages-Hoch 239.00
Diff. % 2.36 % Tages-Tief 231.50
Geld 237.50 Vol. Geld 11
Brief 239.00 Vol. Brief 11
Volumen 692 Umsatz 162628
Schlusskurs vom 09.07.2020 233.50 Volatilität in % 28.31
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.78% 281.0 210.0
1 Woche -0.21% 240.5 229.0
1 Monat 2.36% 245.0 222.5
3 Monate 0.63% 251.5 221.5
6 Monate -8.95% 281.0 210.0
1 Jahr -13.72% 282.0 210.0
3 Jahre -40.56% 409.1 210.0
SMI
26.51
SMI
-18.37
-10.68
-14.66
SMI
-8.78
-3.64
2018
2019
2020
{"2018":{"performance":-18.37,"chartHeight":20.595896469666,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-14.66,"chartHeight":19.56797725585,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-8.78,"chartHeight":17.23212690157,"year":2020,"ID_NOTATION":"101447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.195
Börsenwert 1.51 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
09.07.2020 07:32 Bell erweitert Beteiligung an Mosa Meat - Beteiligt sich an Finanzierungsrunde
01.07.2020 18:46 Bell verkauft Produktionsbetriebe in Ungarn und Frankreich
27.05.2020 16:25 Bell Food Group führt GAV ein für Angestellte des Convenience-Bereichs
13.02.2020 07:00 Fleischverarbeiter Bell mit markantem Gewinnrückgang wegen Sondereffekten
19.11.2019 22:25 Bell-CEO: Wir verdienen Geld in Deutschland
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 239.00 5.50 2.36 692
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -