16.06.2019 02:30:58
Bell Food N
300.00
CHF
2.50
0.84%
14.06.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 300.00 Eröffnung 297.50
Diff. absolut 2.50 Tages-Hoch 300.50
Diff. % 0.84 % Tages-Tief 296.00
Geld 299.50 Vol. Geld 10
Brief 300.00 Vol. Brief 128
Volumen 1785 Umsatz 533740.5
Schlusskurs vom 13.06.2019 297.50 Volatilität in % 21.66
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.64% 320.0 282.5
1 Woche -0.17% 302.0 295.0
1 Monat 3.27% 305.5 284.0
3 Monate 4.35% 305.5 284.0
6 Monate -0.17% 320.0 282.5
1 Jahr -8.68% 329.0 274.5
3 Jahre -10.15% 419.3 274.5
Benchmark:
13
SMI
16.83
-2.61
SMI
-18.37
-10.68
-1.64
SMI
2017
2018
2019
{"2017":{"performance":-2.61,"chartHeight":13.180289817085,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-18.37,"chartHeight":23.19263936686,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-1.64,"chartHeight":10.796179569166,"year":2019,"ID_NOTATION":"101447"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.442
Börsenwert 1.858 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food N
Datum Zeit Titel
08.05.2019 14:50 Über 100 Strafbefehle nach Protestaktion gegen Fleischverarbeiter Bell
10.04.2019 17:03 Ammoniak-Austritt bei Bell in Basel ohne Folgen für das Personal
26.02.2019 09:23 Doris Leuthard als Verwaltungsrätin bei Coop und Bell nominiert
21.02.2019 12:40 Schweizer Esser mögen Poulet und kaufen weniger Schweinebraten
21.02.2019 11:01 Schweizerinnen und Schweizer essen weniger Fleisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 300.00 2.50 0.84 1785
BATS Europe CHF 299.50 1.00 0.34 223
CHI-X CHF 298.50 2.50 0.84 20
Turquoise CHF 300.00 2.50 0.84 15
Frankfurt EUR 264.00 3.50 1.34 3
Berlin EUR 266.00 1.25 0.47 -