24.09.2018 17:04:36
Bell Food N
317.50
CHF
2.50
0.79%
24.09.2018 16:47
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
SWX SR FOODPROD PR
SWX SR FOODPROD TR
Kursdaten
Kurs 317.50 Eröffnung 313.50
Diff. absolut 2.50 Tages-Hoch 321.50
Diff. % 0.79 % Tages-Tief 313.00
Geld 317.50 Vol. Geld 99
Brief 318.50 Vol. Brief 73
Volumen 7039 Umsatz 2230477
Schlusskurs vom 21.09.2018 315.00 Volatilität in % 27.73
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 16:47
Währung CHF Aktualisierungsstand 24.09.2018 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.09% 409.1 274.5
1 Woche 1.29% 317.5 309.0
1 Monat 5.70% 317.5 294.5
3 Monate -0.47% 322.0 274.5
6 Monate -7.47% 364.5 274.5
1 Jahr -18.88% 409.1 274.5
3 Jahre 34.72% 419.3 230.2
Benchmark:
37.07
SMI
13
SMI
-5.58
-2.61
SMI
-16.09
-4.12
2016
2017
2018
{"2016":{"performance":37.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"101447"},"2017":{"performance":-2.61,"chartHeight":13.525677720159,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-16.09,"chartHeight":23.102624929393,"year":2018,"ID_NOTATION":"101447"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.578
Börsenwert 1.98 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food N
Datum Zeit Titel
16.08.2018 07:35 Bell steigert dank Akquisition Umsatz deutlich - Gewinn aber rückläufig
17.07.2018 14:00 Bell setzt neu auch auf Kunstfleisch - Tieferer Betriebsgewinn im Halbjahr
17.07.2018 07:50 Bell mit Gewinnrückgang im Halbjahr - Einstieg in Bereich kultiviertes Fleisch
21.06.2018 08:16 Hügli hat von SIX Befreiung von gewissen Pflichten erhalten
06.06.2018 19:50 Bell-Kapitalerhöhung erfolgreich - Über 99 Prozent der Bezugsrechte ausgeübt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 317.50 2.50 0.79 7039
CHI-X CHF 318.00 6.00 1.92 506
Turquoise CHF 317.50 5.50 1.76 127
Frankfurt EUR 277.00 0.50 0.18 -