20.08.2019 22:10:49
Bell Food Group N
248.50
CHF
-15.50
-5.87%
20.08.2019 17:31
 
Chart
Kursdaten
Kurs 248.50 Eröffnung 261.00
Diff. absolut -15.50 Tages-Hoch 262.50
Diff. % -5.87 % Tages-Tief 243.50
Geld 248.50 Vol. Geld 91
Brief 249.00 Vol. Brief 4
Volumen 8717 Umsatz 2188958.75
Schlusskurs vom 19.08.2019 264.00 Volatilität in % 21.08
Börse SIX Swiss Exchange Letzter Handel 20.08.2019 / 17:31
Währung CHF Aktualisierungsstand 20.08.2019 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.52% 320.0 243.5
1 Woche -4.42% 266.0 243.5
1 Monat -9.80% 282.0 243.5
3 Monate -16.19% 305.5 243.5
6 Monate -16.33% 305.5 243.5
1 Jahr -16.19% 328.0 243.5
3 Jahre -26.06% 419.3 243.5
13
SMI
15.91
-2.61
SMI
-18.37
-10.68
-18.52
SMI
2017
2018
2019
{"2017":{"performance":-2.61,"chartHeight":14.323645587514,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-18.37,"chartHeight":25.204540350797,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-18.52,"chartHeight":25.249886485443,"year":2019,"ID_NOTATION":"101447"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.442
Börsenwert 1.617 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
14.08.2019 10:50 Bell schreibt belastet vom Deutschland-Umbau und der Schweinepest einen Verlust
14.08.2019 07:25 Bell schreibt Verlust im Halbjahr - Umbau in Deutschland, Schweinpest belasten
25.07.2019 07:26 Bell darf deutsches Wurstgeschäft verkaufen
26.06.2019 07:19 Erneut Chemieunfall bei Bell in Basel - vier Verletzte
24.06.2019 09:54 Bell trennt sich vom deutschen Wurstwarengeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 248.50 -15.50 -5.87 8717
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -