20.01.2019 13:39:04
Bell Food N
315.50
CHF
0.50
0.16%
18.01.2019 17:31
 
Chart
Kursdaten
Kurs 315.50 Eröffnung 316.50
Diff. absolut 0.50 Tages-Hoch 317.50
Diff. % 0.16 % Tages-Tief 315.00
Geld 310.00 Vol. Geld 83
Brief 317.50 Vol. Brief 260
Volumen 1773 Umsatz 560130
Schlusskurs vom 17.01.2019 315.00 Volatilität in % 28.11
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 20.01.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.44% 320.0 300.5
1 Woche 0.16% 320.0 313.5
1 Monat 3.61% 320.0 290.0
3 Monate 2.77% 328.0 290.0
6 Monate 11.29% 328.0 274.5
1 Jahr -18.06% 397.7 274.5
3 Jahre 10.76% 419.3 274.5
13
SMI
3.44
7.05
-2.61
SMI
-18.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.61,"chartHeight":16.519537794482,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-18.37,"chartHeight":29.068532474756,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":3.44,"chartHeight":18.295237147072,"year":2019,"ID_NOTATION":"101447"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.979 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 315.50 0.50 0.16 1773
CHI-X CHF 316.00 0.50 0.16 25
Turquoise CHF 317.00 1.50 0.48 45
Frankfurt EUR 275.00 0.50 0.18 -