16.11.2018 10:17:20
Bell Food N
317.50
CHF
1.50
0.47%
16.11.2018 09:58
 
Chart
Kursdaten
Kurs 317.50 Eröffnung 316.00
Diff. absolut 1.50 Tages-Hoch 318.50
Diff. % 0.47 % Tages-Tief 316.00
Geld 317.00 Vol. Geld 10
Brief 318.00 Vol. Brief 33
Volumen 632 Umsatz 200791
Schlusskurs vom 15.11.2018 316.00 Volatilität in % 28.59
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 09:58
Währung CHF Aktualisierungsstand 16.11.2018 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.82% 409.1 274.5
1 Woche -1.71% 327.5 314.5
1 Monat 5.51% 328.0 298.5
3 Monate 9.72% 328.0 283.0
6 Monate -6.34% 364.5 274.5
1 Jahr -12.88% 409.1 274.5
3 Jahre 22.76% 419.3 253.6
37.07
SMI
13
SMI
-5.58
-2.61
SMI
-15.82
-5.46
2016
2017
2018
{"2016":{"performance":37.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"101447"},"2017":{"performance":-2.61,"chartHeight":13.525677720159,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-15.82,"chartHeight":23.013518699498,"year":2018,"ID_NOTATION":"101447"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.578
Börsenwert 2.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 317.50 1.50 0.47 632
Turquoise CHF 317.50 -2.00 -0.63 2
CHI-X CHF 318.50 1.50 0.47 21
Frankfurt EUR 274.50 -9.50 -3.35 -