02.08.2021 10:00:15
Bell Food Group N
276.50
CHF
-2.50
-0.90%
02.08.2021 09:20
 
Chart
Kursdaten
Kurs 276.50 Eröffnung 276.50
Diff. absolut -2.50 Tages-Hoch 276.50
Diff. % -0.90 % Tages-Tief 276.50
Geld 276.50 Vol. Geld 15
Brief 278.50 Vol. Brief 94
Volumen 26 Umsatz 7191
Schlusskurs vom 30.07.2021 279.00 Volatilität in % 25.69
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 09:20
Währung CHF Aktualisierungsstand 02.08.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.98% 298.0 234.0
1 Woche 2.01% 286.0 273.5
1 Monat -1.59% 289.5 270.0
3 Monate -2.11% 292.0 270.0
6 Monate 14.11% 298.0 234.0
1 Jahr 17.97% 298.0 228.0
3 Jahre -2.45% 328.0 210.0
26.51
1.13
16.98
13.2
-14.66
SMI
-8.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.66,"chartHeight":22.506283689524,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-8.97,"chartHeight":19.931883012363,"year":2020,"ID_NOTATION":"101447"},"2021":{"performance":16.98,"chartHeight":23.276205658126,"year":2021,"ID_NOTATION":"101447"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.744
Börsenwert 1.754 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
30.03.2021 15:04 Aryzta verkauft Sandwich-Geschäft an Bell-Tochter Hilcona
30.03.2021 15:00 Aryzta verkauft Sandwich-Geschäft an Hilcona
12.02.2021 14:05 Fleischverarbeiter Bell will mit Fleischersatzprodukten wachsen
12.02.2021 09:42 Fleischverarbeiter Bell will mit Gemüse wachsen
12.02.2021 07:12 Bell im Corona-Jahr mit deutlich mehr Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 276.50 -2.50 -0.90 26
CHI-X CHF 278.75 0.00 0.00 -
BATS Europe CHF 275.00 -5.00 -1.79 92
Turquoise CHF 277.00 -2.50 -0.89 22
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -