20.01.2019 13:39:04
Bell Food N
315.50
CHF
0.50
0.16%
18.01.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
SWX SR FOODPROD PR
SWX SR FOODPROD TR
Kursdaten
Kurs 315.50 Eröffnung 316.50
Diff. absolut 0.50 Tages-Hoch 317.50
Diff. % 0.16 % Tages-Tief 315.00
Geld 310.00 Vol. Geld 83
Brief 317.50 Vol. Brief 260
Volumen 1773 Umsatz 560130
Schlusskurs vom 17.01.2019 315.00 Volatilität in % 28.11
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 20.01.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.44% 320.0 300.5
1 Woche 0.16% 320.0 313.5
1 Monat 3.61% 320.0 290.0
3 Monate 2.77% 328.0 290.0
6 Monate 11.29% 328.0 274.5
1 Jahr -18.06% 397.7 274.5
3 Jahre 10.76% 419.3 274.5
Benchmark:
13
SMI
3.44
7.05
-2.61
SMI
-18.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.61,"chartHeight":16.519537794482,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-18.37,"chartHeight":29.068532474756,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":3.44,"chartHeight":18.295237147072,"year":2019,"ID_NOTATION":"101447"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.979 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food N
Datum Zeit Titel
19.12.2018 07:30 Bell gibt sich neue Organisation - Personeller Umbau der Gruppenleitung
03.12.2018 12:20 Bell beziffert Schaden aus Schlachthof-Besetzung auf hohen fünfstelligen Betrag
22.11.2018 18:40 Hügli-Aktien werden per 3. Dezember 2018 von der Schweizer Börse dekotiert
16.08.2018 07:35 Bell steigert dank Akquisition Umsatz deutlich - Gewinn aber rückläufig
17.07.2018 14:00 Bell setzt neu auch auf Kunstfleisch - Tieferer Betriebsgewinn im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 315.50 0.50 0.16 1773
CHI-X CHF 316.00 0.50 0.16 25
Turquoise CHF 317.00 1.50 0.48 45
Frankfurt EUR 275.00 0.50 0.18 -