20.10.2019 23:09:49
Bell Food Group N
263.00
CHF
-2.00
-0.75%
18.10.2019 17:31
 
Chart
Kursdaten
Kurs 263.00 Eröffnung 265.00
Diff. absolut -2.00 Tages-Hoch 265.00
Diff. % -0.75 % Tages-Tief 262.50
Geld 263.00 Vol. Geld 347
Brief 263.50 Vol. Brief 245
Volumen 1065 Umsatz 280494
Schlusskurs vom 17.10.2019 265.00 Volatilität in % 21.96
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.77% 320.0 243.5
1 Woche -1.31% 270.0 261.0
1 Monat 1.94% 274.0 258.0
3 Monate -4.71% 282.0 243.5
6 Monate -8.68% 305.5 243.5
1 Jahr -14.33% 328.0 243.5
3 Jahre -26.43% 419.3 243.5
13
SMI
18.22
-2.61
SMI
-18.37
-10.68
-13.77
SMI
2017
2018
2019
{"2017":{"performance":-2.61,"chartHeight":12.31894301249,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-18.37,"chartHeight":21.676974227018,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-13.77,"chartHeight":20.29474778065,"year":2019,"ID_NOTATION":"101447"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.442
Börsenwert 1.648 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
14.08.2019 10:50 Bell schreibt belastet vom Deutschland-Umbau und der Schweinepest einen Verlust
14.08.2019 07:25 Bell schreibt Verlust im Halbjahr - Umbau in Deutschland, Schweinpest belasten
25.07.2019 07:26 Bell darf deutsches Wurstgeschäft verkaufen
26.06.2019 07:19 Erneut Chemieunfall bei Bell in Basel - vier Verletzte
24.06.2019 09:54 Bell trennt sich vom deutschen Wurstwarengeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 263.00 -2.00 -0.75 1065
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -