16.11.2018 10:17:20
Bell Food N
317.50
CHF
1.50
0.47%
16.11.2018 09:58
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
SWX SR FOODPROD PR
SWX SR FOODPROD TR
Kursdaten
Kurs 317.50 Eröffnung 316.00
Diff. absolut 1.50 Tages-Hoch 318.50
Diff. % 0.47 % Tages-Tief 316.00
Geld 317.00 Vol. Geld 10
Brief 318.00 Vol. Brief 33
Volumen 632 Umsatz 200791
Schlusskurs vom 15.11.2018 316.00 Volatilität in % 28.59
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 09:58
Währung CHF Aktualisierungsstand 16.11.2018 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.82% 409.1 274.5
1 Woche -1.71% 327.5 314.5
1 Monat 5.51% 328.0 298.5
3 Monate 9.72% 328.0 283.0
6 Monate -6.34% 364.5 274.5
1 Jahr -12.88% 409.1 274.5
3 Jahre 22.76% 419.3 253.6
Benchmark:
37.07
SMI
13
SMI
-5.58
-2.61
SMI
-15.82
-5.46
2016
2017
2018
{"2016":{"performance":37.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"101447"},"2017":{"performance":-2.61,"chartHeight":13.525677720159,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-15.82,"chartHeight":23.013518699498,"year":2018,"ID_NOTATION":"101447"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.578
Börsenwert 2.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food N
Datum Zeit Titel
16.08.2018 07:35 Bell steigert dank Akquisition Umsatz deutlich - Gewinn aber rückläufig
17.07.2018 14:00 Bell setzt neu auch auf Kunstfleisch - Tieferer Betriebsgewinn im Halbjahr
17.07.2018 07:50 Bell mit Gewinnrückgang im Halbjahr - Einstieg in Bereich kultiviertes Fleisch
21.06.2018 08:16 Hügli hat von SIX Befreiung von gewissen Pflichten erhalten
06.06.2018 19:50 Bell-Kapitalerhöhung erfolgreich - Über 99 Prozent der Bezugsrechte ausgeübt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 317.50 1.50 0.47 632
Turquoise CHF 317.50 -2.00 -0.63 2
CHI-X CHF 318.50 1.50 0.47 21
Frankfurt EUR 274.50 -9.50 -3.35 -