24.09.2018 17:04:36
Bell Food N
317.50
CHF
2.50
0.79%
24.09.2018 16:47
 
Chart
Kursdaten
Kurs 317.50 Eröffnung 313.50
Diff. absolut 2.50 Tages-Hoch 321.50
Diff. % 0.79 % Tages-Tief 313.00
Geld 317.50 Vol. Geld 99
Brief 318.50 Vol. Brief 73
Volumen 7039 Umsatz 2230477
Schlusskurs vom 21.09.2018 315.00 Volatilität in % 27.73
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 16:47
Währung CHF Aktualisierungsstand 24.09.2018 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.09% 409.1 274.5
1 Woche 1.29% 317.5 309.0
1 Monat 5.70% 317.5 294.5
3 Monate -0.47% 322.0 274.5
6 Monate -7.47% 364.5 274.5
1 Jahr -18.88% 409.1 274.5
3 Jahre 34.72% 419.3 230.2
37.07
SMI
13
SMI
-5.58
-2.61
SMI
-16.09
-4.12
2016
2017
2018
{"2016":{"performance":37.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"101447"},"2017":{"performance":-2.61,"chartHeight":13.525677720159,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-16.09,"chartHeight":23.102624929393,"year":2018,"ID_NOTATION":"101447"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.578
Börsenwert 1.98 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 317.50 2.50 0.79 7039
CHI-X CHF 318.00 6.00 1.92 506
Turquoise CHF 317.50 5.50 1.76 127
Frankfurt EUR 277.00 0.50 0.18 -