11.07.2020 21:31:56
Bell Food Group N
239.00
CHF
5.50
2.36%
10.07.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs 239.00 Eröffnung 231.50
Diff. absolut 5.50 Tages-Hoch 239.00
Diff. % 2.36 % Tages-Tief 231.50
Geld 237.50 Vol. Geld 11
Brief 239.00 Vol. Brief 11
Volumen 692 Umsatz 162628
Schlusskurs vom 09.07.2020 233.50 Volatilität in % 28.31
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.78% 281.0 210.0
1 Woche -0.21% 240.5 229.0
1 Monat 2.36% 245.0 222.5
3 Monate 0.63% 251.5 221.5
6 Monate -8.95% 281.0 210.0
1 Jahr -13.72% 282.0 210.0
3 Jahre -40.56% 409.1 210.0
Benchmark:
SMI
26.51
SMI
-18.37
-10.68
-14.66
SMI
-8.78
-3.64
2018
2019
2020
{"2018":{"performance":-18.37,"chartHeight":20.595896469666,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-14.66,"chartHeight":19.56797725585,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-8.78,"chartHeight":17.23212690157,"year":2020,"ID_NOTATION":"101447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.195
Börsenwert 1.51 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
09.07.2020 07:32 Bell erweitert Beteiligung an Mosa Meat - Beteiligt sich an Finanzierungsrunde
01.07.2020 18:46 Bell verkauft Produktionsbetriebe in Ungarn und Frankreich
27.05.2020 16:25 Bell Food Group führt GAV ein für Angestellte des Convenience-Bereichs
13.02.2020 07:00 Fleischverarbeiter Bell mit markantem Gewinnrückgang wegen Sondereffekten
19.11.2019 22:25 Bell-CEO: Wir verdienen Geld in Deutschland
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 239.00 5.50 2.36 692
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -