23.04.2019 03:55:03
Bell Food N
288.00
CHF
-6.00
-2.04%
18.04.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX ID CONGOODS PR
SWX ID CONGOODS TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 287.00 Vol. Geld 13
Brief 288.00 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 294.00 Volatilität in % 26.92
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.57% 320.0 282.5
1 Woche -1.37% 295.0 285.5
1 Monat -0.35% 296.5 284.5
3 Monate -8.72% 317.5 282.5
6 Monate -6.19% 328.0 282.5
1 Jahr -13.86% 364.5 274.5
3 Jahre -10.51% 419.3 274.5
Benchmark:
13
SMI
13.55
-2.61
SMI
-18.37
-10.68
-5.57
SMI
2017
2018
2019
{"2017":{"performance":-2.61,"chartHeight":12.943137232336,"year":2017,"ID_NOTATION":"101447"},"2018":{"performance":-18.37,"chartHeight":22.775334857676,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-5.57,"chartHeight":16.762634125709,"year":2019,"ID_NOTATION":"101447"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.442
Börsenwert 1.817 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food N
ISIN CH0315966322
Valor 441041
Symbol BELN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food N
Datum Zeit Titel
10.04.2019 17:03 Ammoniak-Austritt bei Bell in Basel ohne Folgen für das Personal
26.02.2019 09:23 Doris Leuthard als Verwaltungsrätin bei Coop und Bell nominiert
21.02.2019 12:40 Schweizer Esser mögen Poulet und kaufen weniger Schweinebraten
21.02.2019 11:01 Schweizerinnen und Schweizer essen weniger Fleisch
13.02.2019 15:23 Fleischverarbeiter Bell erleidet trotz Rekordumsatz Gewinnknick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 288.00 -6.00 -2.04 2111
BATS Europe CHF 288.00 -5.00 -1.71 444
CHI-X CHF 287.00 -5.00 -1.71 108
Turquoise CHF 287.00 -5.00 -1.71 71
Frankfurt EUR 249.50 -3.00 -1.19 -