31.10.2020 07:28:32
Bell Food Group N
232.50
CHF
2.00
0.87%
30.10.2020 17:31
 
Chart
Kursdaten
Kurs 232.50 Eröffnung 231.50
Diff. absolut 2.00 Tages-Hoch 232.50
Diff. % 0.87 % Tages-Tief 229.50
Geld 232.00 Vol. Geld 6
Brief 232.50 Vol. Brief 99
Volumen 3092 Umsatz 714025
Schlusskurs vom 29.10.2020 230.50 Volatilität in % 28.85
Börse SIX Swiss Exchange Letzter Handel 30.10.2020 / 17:31
Währung CHF Aktualisierungsstand 31.10.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.26% 281.0 210.0
1 Woche 1.09% 240.0 229.5
1 Monat -1.69% 241.5 229.5
3 Monate -1.69% 263.5 228.0
6 Monate -5.68% 263.5 221.5
1 Jahr -14.84% 281.0 210.0
3 Jahre -38.57% 409.1 210.0
SMI
26.51
SMI
-18.37
-10.68
-14.66
SMI
-11.26
-9.7
2018
2019
2020
{"2018":{"performance":-18.37,"chartHeight":20.595896469666,"year":2018,"ID_NOTATION":"101447"},"2019":{"performance":-14.66,"chartHeight":19.56797725585,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-11.26,"chartHeight":18.365683051646,"year":2020,"ID_NOTATION":"101447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.195
Börsenwert 1.441 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
30.10.2020 18:39 Bell Group nominiert Joos Sutter für das VR-Präsidium
13.08.2020 12:20 Bell im ersten Semester klar in die Gewinnzone zurückgekehrt
13.08.2020 07:15 Bell in der ersten Jahreshälfte klar in die Gewinnzone zurückgekehrt
09.07.2020 07:32 Bell erweitert Beteiligung an Mosa Meat - Beteiligt sich an Finanzierungsrunde
01.07.2020 18:46 Bell verkauft Produktionsbetriebe in Ungarn und Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 232.50 2.00 0.87 3092
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -