26.01.2021 18:14:27
Bell Food Group N
247.00
CHF
4.50
1.86%
26.01.2021 17:30
 
Chart
Kursdaten
Kurs 247.00 Eröffnung 241.50
Diff. absolut 4.50 Tages-Hoch 248.50
Diff. % 1.86 % Tages-Tief 239.50
Geld 245.50 Vol. Geld 10
Brief 247.00 Vol. Brief 51
Volumen 3666 Umsatz 889400.75
Schlusskurs vom 25.01.2021 242.50 Volatilität in % 29.44
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.68% 252.5 235.5
1 Woche -3.00% 252.5 240.5
1 Monat 2.11% 252.5 235.0
3 Monate 5.43% 255.5 229.5
6 Monate 3.63% 263.5 228.0
1 Jahr -6.01% 281.0 210.0
3 Jahre -37.86% 391.6 210.0
26.51
1.13
1.68
2.08
-14.66
SMI
-8.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.66,"chartHeight":32.471601960485,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-8.97,"chartHeight":28.757309755304,"year":2020,"ID_NOTATION":"101447"},"2021":{"performance":1.68,"chartHeight":16.091772622541,"year":2021,"ID_NOTATION":"101447"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.532 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
30.10.2020 18:39 Bell Group nominiert Joos Sutter für das VR-Präsidium
13.08.2020 12:20 Bell im ersten Semester klar in die Gewinnzone zurückgekehrt
13.08.2020 07:15 Bell in der ersten Jahreshälfte klar in die Gewinnzone zurückgekehrt
09.07.2020 07:32 Bell erweitert Beteiligung an Mosa Meat - Beteiligt sich an Finanzierungsrunde
01.07.2020 18:46 Bell verkauft Produktionsbetriebe in Ungarn und Frankreich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 247.00 4.50 1.86 3666
Turquoise CHF 270.50 -0.50 -0.18 17
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -