18.10.2021 02:13:46
Bell Food Group N
296.00
CHF
2.50
0.85%
15.10.2021 17:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 295.00 Vol. Geld 11
Brief 296.00 Vol. Brief 128
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 293.50 Volatilität in % 25.79
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.11% 309.5 234.0
1 Woche 0.51% 298.0 289.0
1 Monat 4.96% 309.5 278.5
3 Monate 5.71% 309.5 270.0
6 Monate 1.02% 309.5 270.0
1 Jahr 28.14% 309.5 229.5
3 Jahre -1.17% 328.0 210.0
26.51
1.13
24.11
11.75
-14.66
SMI
-8.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.66,"chartHeight":22.38352130904,"year":2019,"ID_NOTATION":"101447"},"2020":{"performance":-8.97,"chartHeight":19.823162912684,"year":2020,"ID_NOTATION":"101447"},"2021":{"performance":24.11,"chartHeight":24.976543576975,"year":2021,"ID_NOTATION":"101447"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.744
Börsenwert 1.853 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bell Food Group N
ISIN CH0315966322
Valor 31596632
Symbol BELL
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Bell Food Group N
Datum Zeit Titel
15.09.2021 10:19 Migros gründet mit Givaudan und Bühler ein "Fleisch-Labor"
12.08.2021 06:52 Bell macht mehr Gewinn im ersten Halbjahr
30.03.2021 15:04 Aryzta verkauft Sandwich-Geschäft an Bell-Tochter Hilcona
30.03.2021 15:00 Aryzta verkauft Sandwich-Geschäft an Hilcona
12.02.2021 14:05 Fleischverarbeiter Bell will mit Fleischersatzprodukten wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 296.00 2.50 0.85 761
BATS Europe CHF 295.00 0.50 0.17 55
CHI-X CHF 295.00 0.50 0.17 4
Turquoise CHF 293.00 -2.50 -0.85 23
Frankfurt EUR 240.00 -2.00 -0.83 -
Berlin EUR 248.00 1.00 0.40 -