05.03.2021 23:49:43
LASTMINUTE.COM (CHI-X)
29.35
CHF
-0.75
-2.49%
05.03.2021 17:20
 
Chart
Kursdaten
Kurs 29.35 Eröffnung 30.00
Diff. absolut -0.75 Tages-Hoch 30.00
Diff. % -2.49 % Tages-Tief 29.00
Geld 28.40 Vol. Geld 804
Brief 35.00 Vol. Brief 100
Volumen 4223 Umsatz 124192.7
Schlusskurs vom 04.03.2021 30.10 Volatilität in % 65.68
Börse CHI-X Letzter Handel 05.03.2021 / 17:20
Währung CHF Aktualisierungsstand 05.03.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.78% 31.3 22.9
1 Woche 11.17% 31.3 28.1
1 Monat 23.32% 31.3 22.9
3 Monate 9.93% 31.3 22.9
6 Monate 51.68% 31.3 15.2
1 Jahr -19.15% 33.3 15.2
3 Jahre 96.32% 49.0 12.2
161.11
26.51
1.13
21.78
SMI
SMI
-48.72
SMI
-0.89
2019
2020
2021
{"2019":{"performance":161.11,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"101432698"},"2020":{"performance":-48.72,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"101432698"},"2021":{"performance":21.78,"chartHeight":51.731811528036,"year":2021,"ID_NOTATION":"101432698"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
16.02.2021 20:36 LM Group: Rücktritt von CEO Corradino - Tod von VR-Präsident Popesco
09.02.2021 21:35 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
23.12.2020 16:31 LM Group darf weiterhin Flüge von Ryanair verkaufen
11.11.2020 07:53 LM Group leidet unter zweiten Corona-Welle
31.07.2020 12:05 LM Group erhält grünes Licht für mögliche Kapitalerhöhung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.00 -1.10 -3.65 21657
CHI-X CHF 29.35 -0.75 -2.49 4223
BATS Europe CHF 29.10 -1.90 -6.13 899
Turquoise CHF 29.10 -1.85 -5.98 1239
Frankfurt EUR 26.80 0.20 0.75 40
Nasdaq other OTC USD 30.16 3.43 12.82 1025
München EUR 27.00 -0.60 -2.17 115
Düsseldorf EUR 26.80 0.20 0.75 -
Berlin EUR 26.40 -0.80 -2.94 -