16.05.2021 01:34:05
LASTMINUTE.COM (CHI-X)
40.90
CHF
0.90
2.25%
14.05.2021 17:20
 
Chart
Kursdaten
Kurs 40.90 Eröffnung 40.40
Diff. absolut 0.90 Tages-Hoch 40.90
Diff. % 2.25 % Tages-Tief 40.00
Geld 40.50 Vol. Geld 35
Brief 42.70 Vol. Brief 43
Volumen 487 Umsatz 19626.4
Schlusskurs vom 12.05.2021 40.00 Volatilität in % 54.45
Börse CHI-X Letzter Handel 14.05.2021 / 17:20
Währung CHF Aktualisierungsstand 16.05.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.71% 40.9 22.9
1 Woche 2.25% 40.9 39.4
1 Monat 6.51% 40.9 36.5
3 Monate 74.79% 40.9 22.9
6 Monate 144.18% 40.9 16.8
1 Jahr 155.62% 40.9 15.2
3 Jahre 196.38% 49.0 12.2
161.11
26.51
1.13
69.71
3.9
SMI
-48.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":161.11,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"101432698"},"2020":{"performance":-48.72,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"101432698"},"2021":{"performance":69.71,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"101432698"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 0.43 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
10.05.2021 07:56 LM Group aktualisiert Aktienoptionsplan und Rückkaufprogramm
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
16.02.2021 20:36 LM Group: Rücktritt von CEO Corradino - Tod von VR-Präsident Popesco
09.02.2021 21:35 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
23.12.2020 16:31 LM Group darf weiterhin Flüge von Ryanair verkaufen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.90 0.90 2.25 13691
BATS Europe CHF 40.10 0.00 0.00 1309
CHI-X CHF 40.90 0.90 2.25 487
Turquoise CHF 40.50 0.50 1.25 8
Nasdaq other OTC USD 41.37 5.57 15.55 300
Frankfurt EUR 36.00 1.20 3.45 -
Tradegate EUR 37.40 0.80 2.19 -
München EUR 36.40 0.00 0.00 -
Berlin EUR 36.00 1.20 3.45 -
Düsseldorf EUR 37.00 0.60 1.65 -