03.08.2021 13:50:07
WALLENIUS WILHELMSEN LOGISTICS
33.59
NOK
-2.43
-6.75%
09.06.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 27.72 0.00 0.00 11936
NOK 27.90 -0.24 -0.85 9497
Tradegate EUR 2.68 0.02 0.75 -
Frankfurt EUR 2.61 -0.02 -0.84 -
Turquoise NOK 33.59 -2.43 -6.75 496
Düsseldorf EUR 2.66 -0.01 -0.23 -
CHI-X NOK 27.72 0.00 0.00 -
Berlin EUR 2.68 -0.02 -0.74 -
München EUR 2.66 0.03 1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.10 Vol. Geld 128
Brief 27.72 Vol. Brief 94
Volumen - Umsatz -
Schlusskurs vom 02.06.2021 36.02 Volatilität in % 45.56
Börse Turquoise Letzter Handel 09.06.2021 / 16:07
Währung NOK Aktualisierungsstand 03.08.2021 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.36% 36.0 23.6
1 Woche -6.75% 33.6 33.6
1 Monat 0.00% 36.0 33.6
3 Monate 42.03% 36.0 33.6
6 Monate 53.73% 36.0 21.5
1 Jahr 123.93% 36.0 12.1
3 Jahre -14.42% 43.5 7.6
26.51
1.13
46.36
13.71
-27.43
SMI
-5.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.43,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"101429728"},"2020":{"performance":-5.87,"chartHeight":17.656305792025,"year":2020,"ID_NOTATION":"101429728"},"2021":{"performance":46.36,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"101429728"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE