29.05.2020 12:19:04
WASHTEC
36.85
EUR
-1.15
-3.03%
29.05.2020 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.90 -1.15 -3.02 1929
BATS Europe EUR 37.00 -1.00 -2.63 43
Tradegate EUR 36.70 -0.75 -2.00 625
CHI-X EUR 37.00 -1.00 -2.63 100
Turquoise EUR 36.85 -1.15 -3.03 89
Frankfurt EUR 37.05 -0.55 -1.46 -
Berlin EUR 37.00 -0.60 -1.60 -
München EUR 37.65 0.00 0.00 -
Düsseldorf EUR 37.25 -0.45 -1.19 -
Hannover EUR 37.20 -0.45 -1.20 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hamburg EUR 37.20 -0.45 -1.20 -
EUR 37.17 0.00 0.00 -
Kursdaten
Kurs 36.85 Eröffnung 37.25
Diff. absolut -1.15 Tages-Hoch 37.25
Diff. % -3.03 % Tages-Tief 36.85
Geld 36.80 Vol. Geld 5
Brief 37.30 Vol. Brief 64
Volumen 89 Umsatz 3296.45
Schlusskurs vom 28.05.2020 38.00 Volatilität in % 44.71
Börse Turquoise Letzter Handel 29.05.2020 / 11:20
Währung EUR Aktualisierungsstand 29.05.2020 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.84% 56.3 29.1
1 Woche 3.68% 38.1 36.4
1 Monat 6.59% 38.1 32.9
3 Monate -20.59% 50.7 29.1
6 Monate -26.92% 57.0 29.1
1 Jahr -41.98% 65.8 29.1
3 Jahre -43.80% 84.1 29.1
SMI
26.51
SMI
-23.28
-10.68
-11.3
SMI
-28.84
-6.51
2018
2019
2020
{"2018":{"performance":-23.28,"chartHeight":21.675210326124,"year":2018,"ID_NOTATION":"101429716"},"2019":{"performance":-11.3,"chartHeight":18.38184071463,"year":2019,"ID_NOTATION":"101429716"},"2020":{"performance":-28.84,"chartHeight":22,"year":2020,"ID_NOTATION":"101429716"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.53 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER