25.11.2020 12:08:08
WASHTEC
42.8250
EUR
0.6250
1.48%
23.11.2020 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.85 -0.65 -1.53 416
BATS Europe EUR 42.35 0.05 0.12 2203
Turquoise EUR 42.83 0.62 1.48 430
Tradegate EUR 42.00 -0.45 -1.06 481
CHI-X EUR 42.05 -0.30 -0.71 930
Frankfurt EUR 42.05 -0.40 -0.94 -
Düsseldorf EUR 41.75 -0.55 -1.30 -
Berlin EUR 41.90 -0.55 -1.30 -
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hannover EUR 42.25 0.10 0.24 -
Hamburg EUR 42.25 0.10 0.24 -
München EUR 42.50 0.00 0.00 -
EUR 37.17 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.60 Vol. Geld 77
Brief 42.25 Vol. Brief 77
Volumen - Umsatz -
Schlusskurs vom 20.11.2020 42.20 Volatilität in % 45.91
Börse Turquoise Letzter Handel 23.11.2020 / 15:21
Währung EUR Aktualisierungsstand 25.11.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.80% 56.3 29.1
1 Woche -6.09% 45.3 41.8
1 Monat 12.99% 46.1 33.5
3 Monate 17.01% 46.1 33.5
6 Monate 17.17% 46.1 32.2
1 Jahr -17.49% 57.0 29.1
3 Jahre -42.83% 84.1 29.1
SMI
26.51
SMI
-23.28
-10.68
-11.3
SMI
-19.8
-1.18
2018
2019
2020
{"2018":{"performance":-23.28,"chartHeight":21.675210326124,"year":2018,"ID_NOTATION":"101429716"},"2019":{"performance":-11.3,"chartHeight":18.38184071463,"year":2019,"ID_NOTATION":"101429716"},"2020":{"performance":-19.8,"chartHeight":20.937462270098,"year":2020,"ID_NOTATION":"101429716"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.59 Mrd. EUR
KGV 2019 32.35
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER