15.10.2019 22:12:16
WASHTEC
48.70
EUR
0.65
1.35%
15.10.2019 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.60 0.25 0.52 10724
BATS Europe EUR 48.45 0.45 0.94 515
CHI-X EUR 48.55 0.45 0.94 277
Tradegate EUR 47.70 -0.70 -1.45 2118
Turquoise EUR 48.70 0.65 1.35 269
Frankfurt EUR 48.70 1.30 2.74 -
München EUR 48.20 0.00 0.00 -
Hamburg EUR 48.65 0.95 1.99 40
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hannover EUR 48.20 0.50 1.05 -
Berlin EUR 48.20 -0.15 -0.31 -
Düsseldorf EUR 48.65 0.70 1.46 -
Kursdaten
Kurs 48.70 Eröffnung 48.95
Diff. absolut 0.65 Tages-Hoch 48.95
Diff. % 1.35 % Tages-Tief 48.45
Geld 46.35 Vol. Geld 59
Brief 50.70 Vol. Brief 55
Volumen 269 Umsatz 13099
Schlusskurs vom 14.10.2019 48.05 Volatilität in % 39.25
Börse Turquoise Letzter Handel 15.10.2019 / 16:56
Währung EUR Aktualisierungsstand 15.10.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.04% 74.2 44.9
1 Woche 5.07% 49.0 44.9
1 Monat -2.40% 50.6 44.9
3 Monate -3.18% 53.0 44.9
6 Monate -31.60% 72.9 44.9
1 Jahr -31.41% 74.5 44.9
3 Jahre 10.49% 84.1 43.2
57.43
13
SMI
19.21
SMI
-23.28
-10.68
-19.04
SMI
2017
2018
2019
{"2017":{"performance":57.43,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"101429716"},"2018":{"performance":-23.28,"chartHeight":22.823078856036,"year":2018,"ID_NOTATION":"101429716"},"2019":{"performance":-19.04,"chartHeight":21.858477676285,"year":2019,"ID_NOTATION":"101429716"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.67 Mrd. EUR
KGV 2018 23.78
Dividende 2018 2.35 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER