14.10.2019 22:52:10
TECHNOTRANS
20.45
EUR
-0.55
-2.62%
14.10.2019 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.80 -0.40 -1.89 6741
BATS Europe EUR 20.45 -0.55 -2.62 230
CHI-X EUR 20.65 -0.35 -1.67 168
Tradegate EUR 20.80 -0.40 -1.89 442
Frankfurt EUR 20.90 -0.10 -0.48 -
Turquoise EUR 20.45 -0.55 -2.62 407
München EUR 20.75 -0.25 -1.19 -
Hamburg EUR 20.90 -0.10 -0.48 -
Berlin EUR 20.60 -0.30 -1.44 -
Düsseldorf EUR 20.55 -0.40 -1.91 -
Kursdaten
Kurs 20.45 Eröffnung 20.30
Diff. absolut -0.55 Tages-Hoch 20.45
Diff. % -2.62 % Tages-Tief 20.30
Geld 19.90 Vol. Geld 400
Brief 20.70 Vol. Brief 18
Volumen 407 Umsatz 8303
Schlusskurs vom 11.10.2019 21.00 Volatilität in % 30.88
Börse Turquoise Letzter Handel 14.10.2019 / 16:45
Währung EUR Aktualisierungsstand 14.10.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.53% 30.8 18.8
1 Woche -3.76% 21.4 20.3
1 Monat -7.67% 23.2 20.3
3 Monate -3.08% 23.2 18.8
6 Monate -27.35% 28.9 18.8
1 Jahr -30.68% 34.5 18.8
3 Jahre -8.71% 51.4 18.8
94.62
13
SMI
18.21
SMI
-45.88
-10.68
-13.53
SMI
2017
2018
2019
{"2017":{"performance":94.62,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"101429445"},"2018":{"performance":-45.88,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"101429445"},"2019":{"performance":-13.53,"chartHeight":20.538888965834,"year":2019,"ID_NOTATION":"101429445"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.15 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER