28.03.2020 13:06:09
SOLAR B
191.50
DKK
14.10
7.95%
27.03.2020 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 191.00 13.00 7.30 67
Turquoise DKK 191.50 14.10 7.95 100
CHI-X DKK 181.00 0.00 0.00 -
Frankfurt EUR 24.95 1.95 8.48 -
DKK 289.50 0.00 0.00 -
Berlin EUR 25.25 0.80 3.27 -
Kursdaten
Kurs 191.50 Eröffnung 191.50
Diff. absolut 14.10 Tages-Hoch 191.50
Diff. % 7.95 % Tages-Tief 191.50
Geld 183.00 Vol. Geld 0
Brief 192.00 Vol. Brief 0
Volumen 100 Umsatz 19150
Schlusskurs vom 26.03.2020 177.40 Volatilität in % 37.80
Börse Turquoise Letzter Handel 27.03.2020 / 10:17
Währung DKK Aktualisierungsstand 28.03.2020 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.08% 345.0 161.2
1 Woche 8.81% 191.5 161.2
1 Monat -31.61% 297.5 161.2
3 Monate -35.08% 345.0 161.2
6 Monate -34.42% 345.0 161.2
1 Jahr -32.92% 345.0 161.2
3 Jahre -49.20% 425.5 161.2
SMI
4.98
26.51
SMI
-32.51
-10.68
SMI
-35.08
-15.26
2018
2019
2020
{"2018":{"performance":-32.51,"chartHeight":22,"year":2018,"ID_NOTATION":"101429194"},"2019":{"performance":4.98,"chartHeight":14.648404292773,"year":2019,"ID_NOTATION":"101429194"},"2020":{"performance":-35.08,"chartHeight":22,"year":2020,"ID_NOTATION":"101429194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 35.01
Dividende 2019 1.98 EUR
mehr Kennzahlen
Stammdaten
SOLAR A/S NAVNE AKTI..
ISIN DK0010274844
Valor -
Symbol -
Währung DKK
Branche Energieversorger
Sektor Versorger
Land Dänemark
Heimatbörse BTE