28.03.2020 17:51:02
SOLSTAD FARSTAD
0.5130
NOK
0.0130
2.60%
27.03.2020 09:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.51 0.00 0.59 9144
BATS Europe NOK 0.51 0.00 0.59 9144
Turquoise NOK 0.51 0.01 2.60 9144
Frankfurt EUR 0.04 -0.00 -4.36 300
Nasdaq other OTC USD 0.09 0.00 0.00 316
NOK 0.68 0.00 0.00 -
Berlin EUR 0.04 -0.00 -0.44 -
Oslo Stock Exchange NOK 0.51 -0.00 -0.59 300418
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.5130 Eröffnung 0.5130
Diff. absolut 0.0130 Tages-Hoch 0.5130
Diff. % 2.60 % Tages-Tief 0.5130
Geld 0.4950 Vol. Geld 0
Brief 0.53 Vol. Brief 0
Volumen 9144 Umsatz 4690.872
Schlusskurs vom 23.03.2020 0.50 Volatilität in % 91.83
Börse Turquoise Letzter Handel 27.03.2020 / 09:23
Währung NOK Aktualisierungsstand 28.03.2020 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.69% 1.1 0.5
1 Woche 0.00% 0.5 0.5
1 Monat -37.21% 0.8 0.5
3 Monate -51.69% 1.1 0.5
6 Monate -25.00% 1.2 0.5
1 Jahr -68.14% 1.7 0.5
3 Jahre -95.71% 12.1 0.5
SMI
26.51
SMI
-72.63
-10.68
-50.83
SMI
-51.69
-15.26
2018
2019
2020
{"2018":{"performance":-72.63,"chartHeight":22,"year":2018,"ID_NOTATION":"101429193"},"2019":{"performance":-50.83,"chartHeight":22,"year":2019,"ID_NOTATION":"101429193"},"2020":{"performance":-51.69,"chartHeight":22,"year":2020,"ID_NOTATION":"101429193"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX