04.07.2020 00:56:04
Q-FREE ASA
4.46
NOK
0.20
4.69%
03.07.2020 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.46 0.16 3.72 4350
BATS Europe NOK 4.40 0.00 0.00 -
Turquoise NOK 4.46 0.20 4.69 1744
Nasdaq other OTC USD 0.95 0.05 5.56 5000
NOK 6.45 0.00 0.00 -
Oslo Stock Exchange NOK 4.44 -0.04 -0.89 60982
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.46 Eröffnung 4.46
Diff. absolut 0.20 Tages-Hoch 4.46
Diff. % 4.69 % Tages-Tief 4.46
Geld 4.36 Vol. Geld 0
Brief 4.46 Vol. Brief 0
Volumen 1744 Umsatz 7778.24
Schlusskurs vom 01.07.2020 4.26 Volatilität in % 61.64
Börse Turquoise Letzter Handel 03.07.2020 / 09:32
Währung NOK Aktualisierungsstand 04.07.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.64% 6.8 3.5
1 Woche -4.29% 4.5 4.0
1 Monat 12.91% 5.0 3.9
3 Monate 21.86% 5.0 3.5
6 Monate -34.41% 6.1 3.5
1 Jahr -40.13% 7.6 3.5
3 Jahre -43.76% 8.9 3.5
SMI
26.51
SMI
-4.86
-10.68
-13.43
SMI
-28.64
-4.63
2018
2019
2020
{"2018":{"performance":-4.86,"chartHeight":14.537265705281,"year":2018,"ID_NOTATION":"101428969"},"2019":{"performance":-13.43,"chartHeight":19.168687318367,"year":2019,"ID_NOTATION":"101428969"},"2020":{"performance":-28.64,"chartHeight":22,"year":2020,"ID_NOTATION":"101428969"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
Q-FREE ASA NAVNE-AKS..
ISIN NO0003103103
Valor 1398810
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX