09.07.2020 00:34:35
PROBI AB
296.00
SEK
-15.00
-4.82%
08.07.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 297.00 -17.75 -5.64 56
CHI-X SEK 307.50 -4.50 -1.44 161
Nasdaq other OTC USD 30.00 1.90 6.76 1120
Turquoise SEK 296.00 -15.00 -4.82 147
SEK 242.00 0.00 0.00 -
Berlin EUR 29.70 -0.35 -1.16 -
Kursdaten
Kurs 296.00 Eröffnung 313.00
Diff. absolut -15.00 Tages-Hoch 313.00
Diff. % -4.82 % Tages-Tief 296.00
Geld 296.00 Vol. Geld 0
Brief 325.00 Vol. Brief 0
Volumen 147 Umsatz 44670
Schlusskurs vom 07.07.2020 311.00 Volatilität in % 54.40
Börse Turquoise Letzter Handel 08.07.2020 / 16:20
Währung SEK Aktualisierungsstand 09.07.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.74% 327.5 145.6
1 Woche 4.59% 327.5 286.0
1 Monat 17.34% 327.5 262.0
3 Monate 62.64% 327.5 189.0
6 Monate 32.74% 327.5 145.6
1 Jahr -10.03% 349.5 145.6
3 Jahre -44.57% 560.0 145.6
9.19
SMI
26.51
32.74
SMI
-10.68
-40.53
SMI
-4.13
2018
2019
2020
{"2018":{"performance":9.19,"chartHeight":17.44008141457,"year":2018,"ID_NOTATION":"101428934"},"2019":{"performance":-40.53,"chartHeight":22,"year":2019,"ID_NOTATION":"101428934"},"2020":{"performance":32.74,"chartHeight":22,"year":2020,"ID_NOTATION":"101428934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2019 29.44
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
PROBI AB NAMN-AKTIER..
ISIN SE0001280355
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE