14.08.2020 13:37:31
PRICER B
27.15
SEK
0.05
0.18%
14.08.2020 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 27.15 -0.05 -0.18 17418
CHI-X SEK 27.15 -0.05 -0.18 5282
Frankfurt EUR 2.60 -0.14 -5.28 -
Turquoise SEK 27.15 0.05 0.18 19562
Berlin EUR 2.66 0.01 0.38 377
München EUR 2.70 -0.01 -0.18 240
Nasdaq other OTC USD 3.09 0.95 44.30 1000
SEK 12.56 0.00 0.00 -
Kursdaten
Kurs 27.15 Eröffnung 27.15
Diff. absolut 0.05 Tages-Hoch 27.15
Diff. % 0.18 % Tages-Tief 27.10
Geld 27.15 Vol. Geld 363
Brief 27.35 Vol. Brief 650
Volumen 19562 Umsatz 531006.9
Schlusskurs vom 13.08.2020 27.10 Volatilität in % 57.66
Börse Turquoise Letzter Handel 14.08.2020 / 11:45
Währung SEK Aktualisierungsstand 14.08.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.07% 29.3 12.9
1 Woche 3.04% 27.5 26.0
1 Monat 11.07% 27.5 23.0
3 Monate 50.06% 27.5 17.0
6 Monate 16.31% 29.3 12.9
1 Jahr 118.55% 29.3 11.9
3 Jahre 169.65% 29.3 8.0
8.14
SMI
92.78
26.51
45.07
SMI
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":8.14,"chartHeight":16.88726592142,"year":2018,"ID_NOTATION":"101428927"},"2019":{"performance":92.78,"chartHeight":22,"year":2019,"ID_NOTATION":"101428927"},"2020":{"performance":45.07,"chartHeight":22,"year":2020,"ID_NOTATION":"101428927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 21.26
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE