17.04.2021 02:01:37
PRICER B
34.10
SEK
-0.50
-1.45%
25.03.2021 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 35.36 0.00 0.00 47029
SEK 34.27 0.09 0.26 88467
Tradegate EUR 3.34 -0.07 -1.99 8250
Nasdaq other OTC USD 3.16 0.41 14.91 100
Frankfurt EUR 3.32 -0.01 -0.18 -
Turquoise SEK 34.10 -0.50 -1.45 3034
Berlin EUR 3.38 0.00 0.06 -
CHI-X SEK 35.98 0.00 0.00 -
München EUR 3.32 -0.01 -0.18 -
Düsseldorf EUR 3.31 -0.07 -2.13 -
Kursdaten
Kurs 34.10 Eröffnung 34.10
Diff. absolut -0.50 Tages-Hoch 34.10
Diff. % -1.45 % Tages-Tief 34.10
Geld 34.86 Vol. Geld 625
Brief 35.36 Vol. Brief 625
Volumen 3034 Umsatz 103459.4
Schlusskurs vom 04.03.2021 34.60 Volatilität in % 48.26
Börse Turquoise Letzter Handel 25.03.2021 / 14:27
Währung SEK Aktualisierungsstand 17.04.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.11% 40.8 34.1
1 Woche 0.00% 34.1 34.1
1 Monat -11.77% 34.6 34.1
3 Monate -14.00% 40.8 34.1
6 Monate 45.73% 41.3 23.0
1 Jahr 135.33% 41.3 14.2
3 Jahre 305.47% 41.3 8.3
92.78
26.51
106.16
1.13
5.23
SMI
SMI
-12.11
SMI
2019
2020
2021
{"2019":{"performance":92.78,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"101428927"},"2020":{"performance":106.16,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"101428927"},"2021":{"performance":-12.11,"chartHeight":21.752010267473,"year":2021,"ID_NOTATION":"101428927"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 33.8
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE