27.02.2020 13:12:53
PRICER B
23.55
SEK
-1.35
-5.42%
27.02.2020 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 23.55 -1.20 -4.85 4801
Turquoise SEK 23.55 -1.35 -5.42 1495
CHI-X SEK 23.55 -1.45 -5.80 4523
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Frankfurt EUR 2.19 -0.10 -4.15 -
Berlin EUR 2.25 -0.07 -3.23 -
SEK 12.56 0.00 0.00 -
München EUR 2.29 0.01 0.22 -
Kursdaten
Kurs 23.55 Eröffnung 24.00
Diff. absolut -1.35 Tages-Hoch 24.0250
Diff. % -5.42 % Tages-Tief 23.40
Geld 23.55 Vol. Geld 717
Brief 23.95 Vol. Brief 740
Volumen 1495 Umsatz 35380.95
Schlusskurs vom 26.02.2020 24.90 Volatilität in % 39.77
Börse Turquoise Letzter Handel 27.02.2020 / 12:46
Währung SEK Aktualisierungsstand 27.02.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.30% 29.3 18.5
1 Woche -6.74% 29.3 23.5
1 Monat 8.50% 29.3 21.0
3 Monate 47.16% 29.3 15.5
6 Monate 98.25% 29.3 12.1
1 Jahr 153.56% 29.3 11.3
3 Jahre 108.37% 29.3 8.0
8.14
SMI
92.78
26.51
33.3
SMI
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":8.14,"chartHeight":16.88726592142,"year":2018,"ID_NOTATION":"101428927"},"2019":{"performance":92.78,"chartHeight":22,"year":2019,"ID_NOTATION":"101428927"},"2020":{"performance":33.3,"chartHeight":22,"year":2020,"ID_NOTATION":"101428927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 21.26
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE