29.05.2020 16:18:10
POOLIA B
4.43
SEK
0.17
3.99%
29.05.2020 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 3.50 0.00 0.00 -
CHI-X SEK 4.67 1.01 27.60 397
Turquoise SEK 4.43 0.17 3.99 570
SEK 5.66 0.00 0.00 -
Kursdaten
Kurs 4.43 Eröffnung 4.43
Diff. absolut 0.17 Tages-Hoch 4.43
Diff. % 3.99 % Tages-Tief 4.43
Geld 4.41 Vol. Geld 399
Brief 4.48 Vol. Brief 611
Volumen 570 Umsatz 2525.1
Schlusskurs vom 26.05.2020 4.26 Volatilität in % 46.70
Börse Turquoise Letzter Handel 29.05.2020 / 11:02
Währung SEK Aktualisierungsstand 29.05.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.55% 6.8 3.5
1 Woche 14.82% 4.6 4.2
1 Monat 16.08% 4.6 3.5
3 Monate -36.04% 6.5 3.5
6 Monate -24.73% 6.8 3.5
1 Jahr -32.59% 6.8 3.5
3 Jahre -69.35% 16.6 3.5
SMI
26.51
SMI
-50.9
-10.68
-26.32
SMI
-27.55
-6.51
2018
2019
2020
{"2018":{"performance":-50.9,"chartHeight":22,"year":2018,"ID_NOTATION":"101428916"},"2019":{"performance":-26.32,"chartHeight":22,"year":2019,"ID_NOTATION":"101428916"},"2020":{"performance":-27.55,"chartHeight":22,"year":2020,"ID_NOTATION":"101428916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 12.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POOLIA AB NAMN-AKTIE..
ISIN SE0000567539
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE