23.10.2021 02:55:10
PHOTOCURE
107.40
NOK
63.45
144.37%
20.08.2021 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 119.85 2.45 2.09 8361
BATS Europe NOK 107.40 0.00 0.00 10409
Nasdaq other OTC USD 12.25 0.35 2.94 6300
Tradegate EUR 12.32 0.14 1.15 250
Frankfurt EUR 12.09 0.16 1.34 -
Turquoise NOK 107.40 63.45 144.37 95
CHI-X NOK 103.90 0.00 0.00 -
Berlin EUR 12.31 0.17 1.40 -
Kursdaten
Kurs 107.40 Eröffnung 107.40
Diff. absolut 63.45 Tages-Hoch 107.40
Diff. % 144.37 % Tages-Tief 107.40
Geld 105.60 Vol. Geld 31
Brief 107.90 Vol. Brief 31
Volumen 95 Umsatz 10203
Schlusskurs vom 30.01.2019 43.95 Volatilität in % 41.09
Börse Turquoise Letzter Handel 20.08.2021 / 09:35
Währung NOK Aktualisierungsstand 23.10.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.51% 138.4 106.8
1 Woche 0.00% 107.4 107.4
1 Monat 0.00% 107.4 107.4
3 Monate -22.40% 107.4 107.4
6 Monate 0.56% 138.4 107.4
1 Jahr 21.63% 138.4 74.6
3 Jahre 145.49% 138.4 33.0
100.66
26.51
17.69
1.13
1.51
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":100.66,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"101428909"},"2020":{"performance":17.69,"chartHeight":23.495086603651,"year":2020,"ID_NOTATION":"101428909"},"2021":{"performance":1.51,"chartHeight":10.596117829526,"year":2021,"ID_NOTATION":"101428909"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PHOTOCURE ASA NAVNE-..
ISIN NO0010000045
Valor 815773
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse DXE