20.01.2020 23:53:32
PER AARSLEFF HOLDING B
214.50
DKK
2.00
0.94%
20.01.2020 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 214.00 1.50 0.71 2301
CHI-X DKK 214.50 1.50 0.70 991
Turquoise DKK 214.50 2.00 0.94 124
Frankfurt EUR 28.55 0.15 0.53 -
DKK 213.00 0.00 0.00 -
Berlin EUR 28.80 0.15 0.52 -
Indexzugehörigkeit
Name
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
Kursdaten
Kurs 214.50 Eröffnung 214.50
Diff. absolut 2.00 Tages-Hoch 214.50
Diff. % 0.94 % Tages-Tief 214.00
Geld 212.50 Vol. Geld 10
Brief 214.50 Vol. Brief 66
Volumen 124 Umsatz 26568.9
Schlusskurs vom 17.01.2020 212.50 Volatilität in % 24.15
Börse Turquoise Letzter Handel 20.01.2020 / 15:59
Währung DKK Aktualisierungsstand 20.01.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 217.0 208.0
1 Woche 1.18% 214.5 211.0
1 Monat -0.69% 218.0 208.0
3 Monate -1.15% 229.5 208.0
6 Monate -2.94% 247.0 207.5
1 Jahr -1.15% 247.0 199.6
3 Jahre 23.99% 266.0 151.0
Benchmark:
1.94
SMI
9.44
26.51
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.94,"chartHeight":20.614777833689,"year":2018,"ID_NOTATION":"101428876"},"2019":{"performance":9.44,"chartHeight":34.970542031164,"year":2019,"ID_NOTATION":"101428876"},"2020":{"performance":0,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"101428876"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 12.11
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
PER AARSLEFF HOLDING..
ISIN DK0060700516
Valor -
Symbol -
Währung DKK
Branche Dienstleistungen
Sektor Diverse
Land Dänemark
Heimatbörse BTE