15.08.2020 04:03:46
OASMIA PHARMACEUTICAL
5.27
SEK
-0.09
-1.68%
14.08.2020 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 5.29 -0.04 -0.84 166541
CHI-X SEK 5.29 -0.04 -0.84 174653
Turquoise SEK 5.27 -0.09 -1.68 58392
Frankfurt EUR 0.59 0.38 178.77 688
SEK 7.33 0.00 0.00 -
Kursdaten
Kurs 5.27 Eröffnung 5.29
Diff. absolut -0.09 Tages-Hoch 5.3350
Diff. % -1.68 % Tages-Tief 5.2650
Geld 5.28 Vol. Geld 0
Brief 5.50 Vol. Brief 0
Volumen 58392 Umsatz 309238.395
Schlusskurs vom 13.08.2020 5.36 Volatilität in % 103.04
Börse Turquoise Letzter Handel 14.08.2020 / 13:54
Währung SEK Aktualisierungsstand 15.08.2020 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.38% 10.0 4.3
1 Woche -2.95% 5.5 5.3
1 Monat 1.74% 5.8 5.2
3 Monate -27.41% 7.2 5.1
6 Monate -0.38% 10.0 4.8
1 Jahr 6.85% 10.0 3.0
3 Jahre 79.25% 16.3 2.3
239.74
SMI
26.51
26.38
SMI
-10.68
-53.62
SMI
-4.27
2018
2019
2020
{"2018":{"performance":239.74,"chartHeight":22,"year":2018,"ID_NOTATION":"101428810"},"2019":{"performance":-53.62,"chartHeight":22,"year":2019,"ID_NOTATION":"101428810"},"2020":{"performance":26.38,"chartHeight":22,"year":2020,"ID_NOTATION":"101428810"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
OASMIA PHARMACEUTICA..
ISIN SE0000722365
Valor 1147589
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE