17.11.2019 03:29:38
NORWAY ROYAL SALMON
221.80
NOK
-8.00
-3.48%
15.11.2019 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 221.80 -7.80 -3.40 19473
CHI-X NOK 222.00 -7.80 -3.39 3757
Turquoise NOK 221.80 -8.00 -3.48 681
Tradegate EUR 22.12 -0.62 -2.73 -
Frankfurt EUR 22.04 -0.54 -2.39 -
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
München EUR 22.12 -0.46 -2.04 -
Berlin EUR 22.06 -0.66 -2.90 -
Oslo Stock Exchange NOK 221.40 -8.00 -3.49 47190
Kursdaten
Kurs 221.80 Eröffnung 221.00
Diff. absolut -8.00 Tages-Hoch 221.80
Diff. % -3.48 % Tages-Tief 221.00
Geld 220.60 Vol. Geld 170
Brief 223.00 Vol. Brief 170
Volumen 681 Umsatz 150885.9
Schlusskurs vom 14.11.2019 229.80 Volatilität in % 36.34
Börse Turquoise Letzter Handel 15.11.2019 / 16:03
Währung NOK Aktualisierungsstand 17.11.2019 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.33% 230.0 171.0
1 Woche 1.19% 230.0 220.0
1 Monat 4.92% 230.0 212.0
3 Monate 14.33% 230.0 176.9
6 Monate 12.25% 230.0 176.9
1 Jahr 7.41% 230.0 171.0
3 Jahre 8.96% 252.0 121.3
13
35.49
SMI
24.33
22.31
-35.35
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.35,"chartHeight":22,"year":2017,"ID_NOTATION":"101428627"},"2018":{"performance":35.49,"chartHeight":22,"year":2018,"ID_NOTATION":"101428627"},"2019":{"performance":24.33,"chartHeight":21.876220823642,"year":2019,"ID_NOTATION":"101428627"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2018 14.51
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE