13.07.2020 00:38:41
NORWAY ROYAL SALMON
223.60
NOK
2.20
0.99%
10.07.2020 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 224.20 1.20 0.54 6715
CHI-X NOK 224.40 1.10 0.49 2361
Turquoise NOK 223.60 2.20 0.99 2180
Tradegate EUR 21.10 0.24 1.15 -
Nasdaq other OTC USD 24.75 1.75 7.61 2300
Frankfurt EUR 20.96 0.30 1.45 -
München EUR 20.90 -0.86 -3.95 -
NOK 239.92 0.00 0.00 -
Berlin EUR 20.98 0.02 0.10 -
Oslo Stock Exchange NOK 224.00 -1.00 -0.44 120308
Kursdaten
Kurs 223.60 Eröffnung 226.10
Diff. absolut 2.20 Tages-Hoch 228.70
Diff. % 0.99 % Tages-Tief 223.60
Geld 222.60 Vol. Geld 0
Brief 225.40 Vol. Brief 0
Volumen 2180 Umsatz 493007.4
Schlusskurs vom 09.07.2020 221.40 Volatilität in % 37.72
Börse Turquoise Letzter Handel 10.07.2020 / 15:52
Währung NOK Aktualisierungsstand 13.07.2020 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.47% 253.0 173.4
1 Woche -6.76% 236.8 221.2
1 Monat -9.03% 251.6 215.9
3 Monate 6.17% 251.6 201.2
6 Monate -7.76% 253.0 173.4
1 Jahr 9.18% 253.0 173.4
3 Jahre 75.44% 253.0 120.3
35.49
SMI
42.09
26.51
SMI
-10.68
SMI
-9.47
-3.64
2018
2019
2020
{"2018":{"performance":35.49,"chartHeight":22,"year":2018,"ID_NOTATION":"101428627"},"2019":{"performance":42.09,"chartHeight":22,"year":2019,"ID_NOTATION":"101428627"},"2020":{"performance":-9.47,"chartHeight":17.576834201193,"year":2020,"ID_NOTATION":"101428627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 7.96
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE