28.03.2020 19:04:25
NORWAY ROYAL SALMON
196.40
NOK
-3.30
-1.65%
27.03.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 194.65 -6.15 -3.06 66754
CHI-X NOK 194.65 -6.35 -3.16 7787
Turquoise NOK 196.40 -3.30 -1.65 4332
Tradegate EUR 16.62 -0.93 -5.30 175
Frankfurt EUR 16.56 -0.76 -4.39 -
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
München EUR 16.79 -0.62 -3.56 47
NOK 240.00 0.00 0.00 -
Berlin EUR 16.78 -0.63 -3.62 -
Oslo Stock Exchange NOK 194.60 -6.60 -3.28 108764
Kursdaten
Kurs 196.40 Eröffnung 195.90
Diff. absolut -3.30 Tages-Hoch 199.90
Diff. % -1.65 % Tages-Tief 194.00
Geld 193.50 Vol. Geld 0
Brief 198.00 Vol. Brief 0
Volumen 4332 Umsatz 857389.75
Schlusskurs vom 26.03.2020 199.70 Volatilität in % 33.74
Börse Turquoise Letzter Handel 27.03.2020 / 15:31
Währung NOK Aktualisierungsstand 28.03.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.49% 253.0 173.4
1 Woche -6.74% 214.2 194.0
1 Monat -12.71% 237.0 173.4
3 Monate -20.49% 253.0 173.4
6 Monate 1.24% 253.0 173.4
1 Jahr 1.62% 253.0 173.4
3 Jahre 32.60% 253.0 120.3
35.49
SMI
42.09
26.51
SMI
-10.68
SMI
-20.49
-15.26
2018
2019
2020
{"2018":{"performance":35.49,"chartHeight":22,"year":2018,"ID_NOTATION":"101428627"},"2019":{"performance":42.09,"chartHeight":22,"year":2019,"ID_NOTATION":"101428627"},"2020":{"performance":-20.49,"chartHeight":21.093543788638,"year":2020,"ID_NOTATION":"101428627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 7.87
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE