19.11.2019 13:18:04
SPAREBANK 1 NORD-NORGE
72.70
NOK
-0.20
-0.27%
18.11.2019 09:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 72.10 -0.10 -0.14 337
CHI-X NOK 72.20 -0.25 -0.35 3968
Turquoise NOK 72.70 -0.20 -0.27 139
Nasdaq other OTC USD 7.40 0.00 0.00 1112
Frankfurt EUR 7.04 0.01 0.14 -
Oslo Stock Exchange NOK 72.30 -0.30 -0.41 105053
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.90 Vol. Geld 30
Brief 72.50 Vol. Brief 527
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 72.90 Volatilität in % 18.06
Börse Turquoise Letzter Handel 18.11.2019 / 09:23
Währung NOK Aktualisierungsstand 19.11.2019 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.76% 73.4 62.0
1 Woche -0.41% 73.4 72.7
1 Monat 6.13% 73.4 69.0
3 Monate 10.65% 73.4 65.5
6 Monate 9.32% 73.4 62.8
1 Jahr 12.98% 73.4 60.2
3 Jahre 48.98% 73.4 48.4
19.9
13
0.48
SMI
15.76
22.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.9,"chartHeight":20.960416757873,"year":2017,"ID_NOTATION":"101428615"},"2018":{"performance":0.48,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"101428615"},"2019":{"performance":15.76,"chartHeight":19.897647741649,"year":2019,"ID_NOTATION":"101428615"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 9.04
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE