17.01.2021 09:53:44
NORDIC SEMICONDUCTOR
142.60
NOK
-1.50
-1.04%
14.01.2021 12:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 137.30 -4.40 -3.11 80026
NOK 137.20 -4.50 -3.18 122790
CHI-X NOK 137.15 0.00 0.00 -
Turquoise NOK 142.60 -1.50 -1.04 184
Tradegate EUR 13.55 -0.27 -1.95 11903
Nasdaq other OTC USD 16.07 -0.65 -3.89 957
Frankfurt EUR 13.30 -0.80 -5.67 850
Berlin EUR 13.57 -0.39 -2.79 -
Düsseldorf EUR 13.69 -0.13 -0.94 -
Oslo Stock Exchange NOK 136.90 -4.80 -3.39 1463363
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NORWAY OSLO BORS SMALL CAP(TRG)
OSLO EXCHANGE BENCHMARK GI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 142.60 Eröffnung 142.60
Diff. absolut -1.50 Tages-Hoch 142.60
Diff. % -1.04 % Tages-Tief 142.60
Geld 137.90 Vol. Geld 202
Brief 142.60 Vol. Brief 184
Volumen 184 Umsatz 26238.4
Schlusskurs vom 13.01.2021 144.10 Volatilität in % 51.67
Börse Turquoise Letzter Handel 14.01.2021 / 12:17
Währung NOK Aktualisierungsstand 17.01.2021 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.56% 144.1 137.1
1 Woche 3.94% 144.1 138.5
1 Monat 6.98% 144.1 126.0
3 Monate 38.18% 144.1 94.0
6 Monate 59.15% 144.1 86.0
1 Jahr 154.87% 144.1 32.0
3 Jahre 192.21% 144.1 26.6
Benchmark:
92.73
26.51
143.93
1.13
3.56
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.73,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"101428608"},"2020":{"performance":143.93,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"101428608"},"2021":{"performance":3.56,"chartHeight":21.769907281558,"year":2021,"ID_NOTATION":"101428608"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2020 90.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse BTE