22.04.2021 18:54:42
NORDIC SEMICONDUCTOR
175.15
NOK
0.70
0.40%
20.04.2021 11:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 174.95 5.50 3.25 395377
NOK 175.05 4.95 2.91 351116
Tradegate EUR 17.98 0.98 5.76 2737
Turquoise NOK 175.15 0.70 0.40 247
Nasdaq other OTC USD 20.96 0.56 2.76 60725
Frankfurt EUR 17.29 0.29 1.71 508
CHI-X NOK 174.95 -10.75 -5.79 954
Düsseldorf EUR 16.93 -0.57 -3.26 -
Berlin EUR 16.92 -0.54 -3.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 170.60 Vol. Geld 271
Brief 165.70 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 174.45 Volatilität in % 42.89
Börse Turquoise Letzter Handel 20.04.2021 / 11:59
Währung NOK Aktualisierungsstand 22.04.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.20% 175.2 137.1
1 Woche 5.64% 175.2 166.8
1 Monat 17.31% 175.2 161.8
3 Monate 18.99% 175.2 137.2
6 Monate 54.05% 175.2 94.0
1 Jahr 232.35% 175.2 52.8
3 Jahre 228.00% 175.2 26.6
92.73
26.51
143.93
1.13
27.2
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.73,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"101428608"},"2020":{"performance":143.93,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"101428608"},"2021":{"performance":27.2,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"101428608"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 79.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse BTE