17.11.2019 04:16:26
NAPATECH
4.00
NOK
-0.15
-3.61%
14.11.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.20 0.10 2.44 12379
BATS Europe NOK 4.12 0.03 0.73 12428
Turquoise NOK 4.00 -0.15 -3.61 10840
Frankfurt EUR 0.39 0.01 1.56 -
Oslo Stock Exchange NOK 4.20 0.10 2.44 267248
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.00 Eröffnung 4.08
Diff. absolut -0.15 Tages-Hoch 4.15
Diff. % -3.61 % Tages-Tief 4.00
Geld 4.00 Vol. Geld 3553
Brief 6.52 Vol. Brief 5000
Volumen 10840 Umsatz 44320.9
Schlusskurs vom 13.11.2019 4.15 Volatilität in % 123.68
Börse Turquoise Letzter Handel 14.11.2019 / 16:19
Währung NOK Aktualisierungsstand 17.11.2019 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.33% 5.8 1.1
1 Woche -14.89% 4.5 4.0
1 Monat -12.09% 5.8 4.0
3 Monate 203.03% 5.8 1.1
6 Monate 158.90% 5.8 1.1
1 Jahr 103.56% 5.8 1.1
3 Jahre -81.04% 30.2 1.1
13
SMI
84.33
22.31
-19.37
SMI
-87.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.37,"chartHeight":20.837418620808,"year":2017,"ID_NOTATION":"101428596"},"2018":{"performance":-87.74,"chartHeight":22,"year":2018,"ID_NOTATION":"101428596"},"2019":{"performance":84.33,"chartHeight":22,"year":2019,"ID_NOTATION":"101428596"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NAPATECH A/S NAVNE-A..
ISIN DK0060520450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX