14.08.2020 16:49:20
NAPATECH
10.40
NOK
1.92
22.64%
14.08.2020 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 0.98 0.17 20.81 2000
CHI-X NOK 10.50 2.02 23.82 128561
BATS Europe NOK 10.48 1.93 22.57 67237
Turquoise NOK 10.40 1.92 22.64 57784
NOK 4.65 0.00 0.00 -
Oslo Stock Exchange NOK 10.52 1.82 20.92 2316322
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 10.40 Eröffnung 9.4450
Diff. absolut 1.92 Tages-Hoch 10.42
Diff. % 22.64 % Tages-Tief 9.21
Geld 10.40 Vol. Geld 0
Brief 10.40 Vol. Brief 0
Volumen 57784 Umsatz 547734.025
Schlusskurs vom 13.08.2020 8.48 Volatilität in % 112.18
Börse Turquoise Letzter Handel 14.08.2020 / 15:55
Währung NOK Aktualisierungsstand 14.08.2020 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 85.15% 8.7 2.8
1 Woche 11.43% 8.7 6.8
1 Monat 34.18% 8.7 6.1
3 Monate 123.75% 8.7 3.7
6 Monate 97.67% 8.7 2.8
1 Jahr 542.42% 8.7 1.1
3 Jahre -65.81% 24.5 1.1
SMI
64.16
26.51
85.15
SMI
-87.74
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-87.74,"chartHeight":22,"year":2018,"ID_NOTATION":"101428596"},"2019":{"performance":64.16,"chartHeight":22,"year":2019,"ID_NOTATION":"101428596"},"2020":{"performance":85.15,"chartHeight":22,"year":2020,"ID_NOTATION":"101428596"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NAPATECH A/S NAVNE-A..
ISIN DK0060520450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX