24.01.2021 09:20:57
MBB SE
125.50
EUR
17.00
15.67%
12.01.2021 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 136.00 6.50 5.02 12430
Tradegate EUR 135.00 3.50 2.66 6373
BATS Europe EUR 123.50 0.00 0.00 321
EUR 135.00 5.00 3.85 675
Turquoise EUR 125.50 17.00 15.67 3
Frankfurt EUR 134.00 5.00 3.88 816
CHI-X EUR 108.50 0.00 0.00 -
Düsseldorf EUR 134.00 5.50 4.28 220
München EUR 138.50 5.50 4.14 40
Hamburg EUR 138.00 7.50 5.75 22
Berlin EUR 138.00 12.00 9.52 14
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 125.50 Eröffnung 126.50
Diff. absolut 17.00 Tages-Hoch 126.50
Diff. % 15.67 % Tages-Tief 125.50
Geld 124.00 Vol. Geld 20
Brief 125.00 Vol. Brief 13
Volumen 3 Umsatz 378.5
Schlusskurs vom 30.12.2020 108.50 Volatilität in % 52.14
Börse Turquoise Letzter Handel 12.01.2021 / 15:46
Währung EUR Aktualisierungsstand 24.01.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.67% 126.5 125.5
1 Woche 15.67% 126.5 125.5
1 Monat 16.74% 126.5 107.0
3 Monate 53.80% 126.5 68.2
6 Monate 101.12% 126.5 58.6
1 Jahr 67.78% 126.5 43.0
3 Jahre 34.37% 126.5 43.0
Benchmark:
26.51
47.82
1.13
15.67
2.12
-0.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.97,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"101428408"},"2020":{"performance":47.82,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"101428408"},"2021":{"performance":15.67,"chartHeight":32.975362965271,"year":2021,"ID_NOTATION":"101428408"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 93.94
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER