14.10.2019 22:15:00
MBB SE
59.40
EUR
-1.40
-2.30%
14.10.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.30 -0.10 -0.17 533
Tradegate EUR 59.90 -0.70 -1.16 931
Turquoise EUR 59.40 -1.40 -2.30 29
CHI-X EUR 59.50 -0.10 -0.17 7
Frankfurt EUR 59.30 0.70 1.19 -
BATS Europe EUR 58.35 0.00 0.00 -
Düsseldorf EUR 59.30 -0.60 -1.00 -
München EUR 59.40 1.60 2.77 -
Berlin EUR 58.80 1.50 2.62 -
Hamburg EUR 59.30 2.10 3.67 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 59.40 Eröffnung 59.80
Diff. absolut -1.40 Tages-Hoch 60.80
Diff. % -2.30 % Tages-Tief 59.40
Geld 57.00 Vol. Geld 47
Brief 60.30 Vol. Brief 11
Volumen 29 Umsatz 1735
Schlusskurs vom 11.10.2019 60.80 Volatilität in % 38.94
Börse Turquoise Letzter Handel 14.10.2019 / 17:28
Währung EUR Aktualisierungsstand 14.10.2019 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.04% 91.0 56.1
1 Woche -1.66% 60.8 56.2
1 Monat -10.68% 66.4 56.1
3 Monate -2.62% 66.5 56.1
6 Monate -26.94% 82.5 56.1
1 Jahr -25.66% 91.0 56.1
3 Jahre 62.25% 123.1 37.0
Benchmark:
22.82
13
SMI
18.21
SMI
-20.09
-10.68
-17.04
SMI
2017
2018
2019
{"2017":{"performance":22.82,"chartHeight":23.086436531395,"year":2017,"ID_NOTATION":"101428408"},"2018":{"performance":-20.09,"chartHeight":22.465470645396,"year":2018,"ID_NOTATION":"101428408"},"2019":{"performance":-17.04,"chartHeight":21.662996241281,"year":2019,"ID_NOTATION":"101428408"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.184
Börsenwert 0.36 Mrd. EUR
KGV 2018 30.43
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER