05.06.2020 16:54:30
MBB SE
65.90
EUR
1.30
2.01%
05.06.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.40 0.80 1.24 3259
Tradegate EUR 65.60 0.60 0.92 2099
BATS Europe EUR 64.30 1.10 1.74 841
CHI-X EUR 65.60 0.80 1.23 173
Frankfurt EUR 65.20 2.60 4.15 150
Turquoise EUR 65.90 1.30 2.01 100
Hamburg EUR 64.40 -0.80 -1.23 -
Berlin EUR 64.40 1.80 2.88 -
München EUR 64.40 1.80 2.88 -
Düsseldorf EUR 65.00 0.60 0.93 25
EUR 57.90 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 65.90 Eröffnung 67.00
Diff. absolut 1.30 Tages-Hoch 67.00
Diff. % 2.01 % Tages-Tief 65.20
Geld 63.20 Vol. Geld 21
Brief 70.80 Vol. Brief 288
Volumen 100 Umsatz 6593.9
Schlusskurs vom 04.06.2020 64.60 Volatilität in % 44.01
Börse Turquoise Letzter Handel 05.06.2020 / 16:25
Währung EUR Aktualisierungsstand 05.06.2020 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.03% 76.1 43.0
1 Woche 0.00% 64.8 60.2
1 Monat 4.19% 65.2 56.4
3 Monate 4.53% 65.4 43.0
6 Monate -11.51% 76.1 43.0
1 Jahr -7.05% 76.1 43.0
3 Jahre -44.50% 123.1 43.0
Benchmark:
SMI
26.51
SMI
-20.09
-10.68
-0.97
SMI
-10.03
-5.1
2018
2019
2020
{"2018":{"performance":-20.09,"chartHeight":21.003714241735,"year":2018,"ID_NOTATION":"101428408"},"2019":{"performance":-0.97,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"101428408"},"2020":{"performance":-10.03,"chartHeight":17.838610331295,"year":2020,"ID_NOTATION":"101428408"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.38 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER