19.09.2019 02:44:44
LAR ESPAÑA REAL ESTATE SOCIMI
7.75
EUR
0.19
2.51%
18.09.2019 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.74 0.10 1.31 275263
CHI-X EUR 7.75 0.18 2.38 53339
BATS Europe EUR 7.75 0.16 2.11 129986
Turquoise EUR 7.75 0.19 2.51 1790
Nasdaq other OTC USD 7.16 -0.04 -0.56 7012
Frankfurt EUR 7.62 0.11 1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.40 Vol. Geld 639
Brief 7.79 Vol. Brief 393
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 7.56 Volatilität in % 23.79
Börse Turquoise Letzter Handel 18.09.2019 / 17:16
Währung EUR Aktualisierungsstand 19.09.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.10% 8.6 6.4
1 Woche 4.45% 7.8 7.4
1 Monat 19.97% 7.8 6.5
3 Monate 12.16% 7.8 6.4
6 Monate 0.91% 7.8 6.4
1 Jahr -8.45% 8.9 6.4
3 Jahre 25.63% 9.9 6.1
24.46
13
SMI
4.1
18.86
SMI
-16.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":23.696042064086,"year":2017,"ID_NOTATION":"101428389"},"2018":{"performance":-16.1,"chartHeight":21.634208570335,"year":2018,"ID_NOTATION":"101428389"},"2019":{"performance":4.1,"chartHeight":14.890763966572,"year":2019,"ID_NOTATION":"101428389"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2018 21
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE