20.10.2020 17:25:19
LAR ESPAÑA REAL ESTATE SOCIMI
7.62
EUR
-0.19
-2.43%
21.11.2019 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.50 -0.10 -2.64 65374
BATS Europe EUR 3.51 0.00 0.07 2279
CHI-X EUR 3.51 -0.08 -2.23 11158
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 4.65 -0.55 -10.58 114
Frankfurt EUR 5.03 -1.12 -18.21 398
Tradegate EUR 3.57 0.11 3.26 -
EUR 4.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.60 Vol. Geld 0
Brief 7.68 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 7.81 Volatilität in % 49.84
Börse Turquoise Letzter Handel 21.11.2019 / 17:17
Währung EUR Aktualisierungsstand 20.10.2020 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.35% 8.6 6.4
1 Woche -3.79% 8.1 7.6
1 Monat -4.51% 8.1 7.6
3 Monate 15.45% 8.1 6.6
6 Monate 8.09% 8.1 6.4
1 Jahr -10.04% 8.6 6.4
3 Jahre 9.74% 9.9 6.4
SMI
3.39
26.51
2.35
SMI
-16.1
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-16.1,"chartHeight":19.994901597111,"year":2018,"ID_NOTATION":"101428389"},"2019":{"performance":3.39,"chartHeight":12.895991381656,"year":2019,"ID_NOTATION":"101428389"},"2020":{"performance":2.35,"chartHeight":11.226439341382,"year":2020,"ID_NOTATION":"101428389"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE