15.08.2020 16:59:25
LAR ESPAÑA REAL ESTATE SOCIMI
7.62
EUR
-0.19
-2.43%
21.11.2019 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.73 -0.03 -0.63 125614
BATS Europe EUR 4.68 -0.08 -1.63 10852
CHI-X EUR 4.73 -0.02 -0.47 5307
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 5.25 0.20 3.96 322
Frankfurt EUR 5.03 -1.12 -18.21 398
EUR 4.90 0.00 0.00 -
Tradegate EUR 4.71 -0.04 -0.78 -
Kursdaten
Kurs 7.62 Eröffnung 7.64
Diff. absolut -0.19 Tages-Hoch 7.64
Diff. % -2.43 % Tages-Tief 7.62
Geld 7.60 Vol. Geld 0
Brief 7.68 Vol. Brief 0
Volumen 141 Umsatz 1074.9
Schlusskurs vom 20.11.2019 7.81 Volatilität in % 48.79
Börse Turquoise Letzter Handel 21.11.2019 / 17:17
Währung EUR Aktualisierungsstand 15.08.2020 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.35% 8.6 6.4
1 Woche -3.79% 8.1 7.6
1 Monat -4.51% 8.1 7.6
3 Monate 15.45% 8.1 6.6
6 Monate 8.09% 8.1 6.4
1 Jahr -10.04% 8.6 6.4
3 Jahre 9.74% 9.9 6.4
SMI
3.39
26.51
2.35
SMI
-16.1
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-16.1,"chartHeight":19.994901597111,"year":2018,"ID_NOTATION":"101428389"},"2019":{"performance":3.39,"chartHeight":12.895991381656,"year":2019,"ID_NOTATION":"101428389"},"2020":{"performance":2.35,"chartHeight":11.226439341382,"year":2020,"ID_NOTATION":"101428389"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE