18.11.2019 15:49:17
LAR ESPAÑA REAL ESTATE SOCIMI
8.02
EUR
0.16
2.04%
18.11.2019 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.00 0.05 0.63 155723
BATS Europe EUR 8.00 0.11 1.39 10838
CHI-X EUR 8.01 0.09 1.14 3415
Turquoise EUR 8.02 0.16 2.04 3172
Nasdaq other OTC USD 8.46 -0.24 -2.79 1311
Tradegate EUR 7.93 0.00 0.00 -
Frankfurt EUR 7.82 -0.02 -0.26 -
Kursdaten
Kurs 8.02 Eröffnung 8.05
Diff. absolut 0.16 Tages-Hoch 8.07
Diff. % 2.04 % Tages-Tief 8.00
Geld 7.96 Vol. Geld 379
Brief 8.01 Vol. Brief 852
Volumen 3172 Umsatz 25399
Schlusskurs vom 15.11.2019 7.86 Volatilität in % 22.92
Börse Turquoise Letzter Handel 18.11.2019 / 13:20
Währung EUR Aktualisierungsstand 18.11.2019 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.57% 8.6 6.4
1 Woche -1.38% 7.9 7.8
1 Monat -0.25% 8.1 7.8
3 Monate 22.62% 8.1 6.4
6 Monate 11.97% 8.1 6.4
1 Jahr -8.07% 8.6 6.4
3 Jahre 21.56% 9.9 6.4
24.46
13
SMI
5.57
22.31
SMI
-16.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":21.900502057749,"year":2017,"ID_NOTATION":"101428389"},"2018":{"performance":-16.1,"chartHeight":19.994901597111,"year":2018,"ID_NOTATION":"101428389"},"2019":{"performance":5.57,"chartHeight":15.158568651984,"year":2019,"ID_NOTATION":"101428389"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 21
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE