07.04.2020 02:56:18
JINHUI SHIPP&TRANS
3.39
NOK
-0.11
-3.14%
23.03.2020 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.45 0.32 7.75 9499
Turquoise NOK 3.39 -0.11 -3.14 3803
BATS Europe NOK 3.65 0.00 0.00 -
Nasdaq other OTC USD 0.55 -0.07 -11.29 300
NOK 7.43 0.00 0.00 -
Berlin EUR 0.39 0.03 9.24 -
Frankfurt EUR 0.33 -0.01 -2.07 -
Oslo Stock Exchange NOK 4.42 0.19 4.49 116938
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.2950 Vol. Geld 0
Brief 3.60 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.03.2020 3.50 Volatilität in % 55.72
Börse Turquoise Letzter Handel 23.03.2020 / 15:49
Währung NOK Aktualisierungsstand 07.04.2020 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.40% 5.7 2.8
1 Woche 21.94% 3.5 3.3
1 Monat -28.33% 4.5 2.8
3 Monate -36.40% 5.7 2.8
6 Monate -54.44% 8.2 2.8
1 Jahr -58.35% 9.0 2.8
3 Jahre -70.08% 14.4 2.8
SMI
26.51
SMI
-13.34
-10.68
-30.69
SMI
-36.4
-10.88
2018
2019
2020
{"2018":{"performance":-13.34,"chartHeight":19.138049843444,"year":2018,"ID_NOTATION":"101428302"},"2019":{"performance":-30.69,"chartHeight":22,"year":2019,"ID_NOTATION":"101428302"},"2020":{"performance":-36.4,"chartHeight":22,"year":2020,"ID_NOTATION":"101428302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 1.55
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX