18.09.2021 00:40:25
INDUTRADE
277.95
SEK
1.75
0.63%
16.09.2021 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 277.00 -1.20 -0.43 234257
BATS Europe SEK 276.00 0.00 0.00 71530
Tradegate EUR 27.26 -0.23 -0.84 280
Turquoise SEK 277.95 1.75 0.63 812
CHI-X SEK 276.45 0.00 0.00 1589
München EUR 27.40 0.17 0.62 -
Frankfurt EUR 27.62 0.39 1.43 -
Nasdaq other OTC USD 19.64 -4.36 -18.17 2550
Berlin EUR 27.30 -0.15 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 256.20 Vol. Geld 13
Brief 276.40 Vol. Brief 194
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 276.20 Volatilität in % 25.49
Börse Turquoise Letzter Handel 16.09.2021 / 13:55
Währung SEK Aktualisierungsstand 18.09.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.66% 287.6 165.0
1 Woche -0.36% 277.9 273.6
1 Monat -0.91% 287.6 269.8
3 Monate 24.75% 287.6 212.6
6 Monate 38.15% 287.6 198.2
1 Jahr 72.85% 287.6 148.0
3 Jahre 260.19% 287.6 67.1
64.9
26.51
56.94
1.13
57.66
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.9,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"101428273"},"2020":{"performance":56.94,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"101428273"},"2021":{"performance":57.66,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"101428273"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.83 Mrd. EUR
KGV 2020 38.44
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE