21.01.2022 02:34:24
IDEX BIOMETRICS
2.0280
NOK
-2.0470
-50.23%
14.05.2021 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 2.79 0.00 0.00 480504
NOK 2.61 -0.06 -2.06 111755
Nasdaq other OTC USD 0.29 -0.04 -11.14 10100
Turquoise NOK 2.03 -2.05 -50.23 2193
CHI-X NOK 2.83 0.00 0.00 -
Berlin EUR 0.26 -0.01 -2.62 -
München EUR 0.28 0.00 0.00 -
Frankfurt EUR 0.23 0.00 1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.82 Vol. Geld 12300
Brief 3.3840 Vol. Brief 1196
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 4.0750 Volatilität in % 66.22
Börse Turquoise Letzter Handel 14.05.2021 / 09:24
Währung NOK Aktualisierungsstand 21.01.2022 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 2.4 2.0
1 Woche 0.00% 2.0 2.0
1 Monat 0.00% 2.0 2.0
3 Monate -15.85% 2.0 2.0
6 Monate 11.06% 3.2 1.7
1 Jahr 20.21% 3.2 1.2
3 Jahre -51.54% 7.7 0.4
138.33
1.13
18.92
SMI
SMI
-17.06
SMI
-2.45
2020
2021
2022
{"2020":{"performance":138.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"101428254"},"2021":{"performance":-17.06,"chartHeight":22.88686990652,"year":2021,"ID_NOTATION":"101428254"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"101428254"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse DXE