24.01.2020 19:06:47
DR. HÖNLE
47.10
EUR
-0.20
-0.42%
24.01.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.65 0.45 0.95 4192
Tradegate EUR 47.75 0.65 1.38 1384
BATS Europe EUR 47.35 -0.05 -0.11 2763
Turquoise EUR 47.10 -0.20 -0.42 134
CHI-X EUR 47.35 -0.05 -0.11 390
Frankfurt EUR 47.00 0.00 0.00 -
Nasdaq other OTC USD 58.10 0.00 0.00 250
Düsseldorf EUR 46.85 -0.85 -1.78 -
Hannover EUR 47.30 -0.45 -0.94 -
Hamburg EUR 47.30 -0.45 -0.94 -
EUR 50.00 0.00 0.00 -
Berlin EUR 47.45 0.00 0.00 -
München EUR 47.00 -0.45 -0.95 -
Kursdaten
Kurs 47.10 Eröffnung 47.40
Diff. absolut -0.20 Tages-Hoch 47.40
Diff. % -0.42 % Tages-Tief 47.10
Geld 45.10 Vol. Geld 59
Brief 49.35 Vol. Brief 56
Volumen 134 Umsatz 4766
Schlusskurs vom 23.01.2020 47.30 Volatilität in % 37.56
Börse Turquoise Letzter Handel 24.01.2020 / 17:20
Währung EUR Aktualisierungsstand 24.01.2020 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.17% 49.6 44.0
1 Woche -1.05% 49.6 47.0
1 Monat 5.02% 49.6 43.6
3 Monate -3.48% 49.6 43.0
6 Monate -15.29% 57.0 43.0
1 Jahr -1.46% 61.3 43.0
3 Jahre 61.45% 89.2 28.2
SMI
26.51
7.17
1.86
-12.94
-10.68
-0.34
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.94,"chartHeight":18.999334223961,"year":2018,"ID_NOTATION":"101428215"},"2019":{"performance":-0.34,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"101428215"},"2020":{"performance":7.17,"chartHeight":16.309122140642,"year":2020,"ID_NOTATION":"101428215"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER