29.11.2020 23:16:13
HEBA FASTIGHETS B
115.25
SEK
-0.25
-0.22%
25.11.2020 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 112.50 -1.50 -1.32 333
CHI-X SEK 113.50 -1.00 -0.87 293
Turquoise SEK 115.25 -0.25 -0.22 254
SEK 109.50 0.00 0.00 -
Kursdaten
Kurs 115.25 Eröffnung 115.75
Diff. absolut -0.25 Tages-Hoch 115.75
Diff. % -0.22 % Tages-Tief 115.25
Geld 113.50 Vol. Geld 58
Brief 115.50 Vol. Brief 75
Volumen 254 Umsatz 29336.5
Schlusskurs vom 20.11.2020 115.50 Volatilität in % 31.50
Börse Turquoise Letzter Handel 25.11.2020 / 16:36
Währung SEK Aktualisierungsstand 29.11.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.78% 115.8 69.4
1 Woche 4.30% 115.8 115.2
1 Monat 3.83% 115.8 103.0
3 Monate 31.86% 115.8 94.8
6 Monate 34.32% 115.8 82.4
1 Jahr 42.64% 115.8 69.4
3 Jahre 111.95% 115.8 53.5
16.14
SMI
33.03
26.51
32.78
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":16.14,"chartHeight":20.006207945808,"year":2018,"ID_NOTATION":"101428194"},"2019":{"performance":33.03,"chartHeight":22,"year":2019,"ID_NOTATION":"101428194"},"2020":{"performance":32.78,"chartHeight":22,"year":2020,"ID_NOTATION":"101428194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HEBA FASTIGHETS AB N..
ISIN SE0012676336
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE