24.01.2020 02:12:46
HORNBACH-BAUMARKT
21.50
EUR
0.10
0.47%
23.01.2020 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.50 0.00 0.00 9043
Tradegate EUR 21.50 0.00 0.00 2757
BATS Europe EUR 21.40 -0.20 -0.93 657
Frankfurt EUR 21.30 -0.10 -0.47 50
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
CHI-X EUR 21.50 0.05 0.23 80
Turquoise EUR 21.50 0.10 0.47 69
München EUR 21.50 0.00 0.00 -
Hamburg EUR 21.30 0.00 0.00 -
Düsseldorf EUR 21.40 0.00 0.00 -
Berlin EUR 21.30 0.00 0.00 -
Hannover EUR 21.30 0.00 0.00 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.90 Vol. Geld 90
Brief 21.40 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 21.40 Volatilität in % 30.12
Börse Turquoise Letzter Handel 23.01.2020 / 17:09
Währung EUR Aktualisierungsstand 24.01.2020 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.51% 23.4 20.6
1 Woche -0.92% 21.7 21.4
1 Monat -3.59% 23.7 20.6
3 Monate 14.06% 23.7 18.6
6 Monate 21.13% 23.7 16.1
1 Jahr 13.28% 23.7 15.2
3 Jahre -23.70% 33.2 15.2
SMI
36.31
26.51
1.86
-45.46
-10.68
SMI
-8.51
SMI
2018
2019
2020
{"2018":{"performance":-45.46,"chartHeight":22,"year":2018,"ID_NOTATION":"101428191"},"2019":{"performance":36.31,"chartHeight":22,"year":2019,"ID_NOTATION":"101428191"},"2020":{"performance":-8.51,"chartHeight":17.089808429998,"year":2020,"ID_NOTATION":"101428191"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.69 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER