26.09.2021 07:36:47
HORNBACH-BAUMARKT
34.7250
EUR
-0.2750
-0.79%
05.01.2021 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.75 -0.70 -1.87 12983
Tradegate EUR 36.55 -0.75 -2.01 2043
BATS Europe EUR 38.25 0.00 0.00 4553
EUR 36.85 -0.60 -1.60 2767
Frankfurt EUR 37.40 0.40 1.08 25
Düsseldorf EUR 36.50 -0.55 -1.48 -
Hannover EUR 37.20 0.40 1.09 -
München EUR 37.20 0.40 1.09 -
Turquoise EUR 34.73 -0.28 -0.79 1
Hamburg EUR 37.20 0.40 1.09 -
CHI-X EUR 38.88 0.00 0.00 -
Berlin EUR 37.20 0.40 1.09 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs 34.7250 Eröffnung 34.7250
Diff. absolut -0.2750 Tages-Hoch 34.7250
Diff. % -0.79 % Tages-Tief 34.7250
Geld 35.05 Vol. Geld 5
Brief 39.20 Vol. Brief 133
Volumen 1 Umsatz 34.725
Schlusskurs vom 04.01.2021 35.00 Volatilität in % 34.03
Börse Turquoise Letzter Handel 05.01.2021 / 15:28
Währung EUR Aktualisierungsstand 26.09.2021 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.18% 35.0 33.9
1 Woche 0.00% 33.9 33.9
1 Monat 0.00% 33.9 33.9
3 Monate 0.00% 33.9 33.9
6 Monate -2.52% 33.9 33.9
1 Jahr -5.18% 46.3 33.3
3 Jahre 32.23% 46.3 13.2
36.31
26.51
52.56
1.13
10.4
SMI
SMI
-5.18
SMI
2019
2020
2021
{"2019":{"performance":36.31,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"101428191"},"2020":{"performance":52.56,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"101428191"},"2021":{"performance":-5.18,"chartHeight":17.08195246617,"year":2021,"ID_NOTATION":"101428191"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.17 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER