10.12.2019 02:38:28
HORNBACH-BAUMARKT
19.35
EUR
0.05
0.26%
09.12.2019 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.25 -0.05 -0.26 15171
BATS Europe EUR 19.27 0.03 0.13 3692
Tradegate EUR 19.05 -0.25 -1.30 3987
CHI-X EUR 19.20 -0.10 -0.52 237
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Turquoise EUR 19.35 0.05 0.26 107
Frankfurt EUR 19.30 0.20 1.05 -
Hannover EUR 19.10 0.20 1.06 -
Berlin EUR 19.35 0.05 0.26 -
München EUR 19.35 0.05 0.26 -
Hamburg EUR 19.10 0.20 1.06 -
Düsseldorf EUR 19.20 0.00 0.00 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.80 Vol. Geld 0
Brief 19.65 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 19.30 Volatilität in % 32.14
Börse Turquoise Letzter Handel 09.12.2019 / 16:49
Währung EUR Aktualisierungsstand 10.12.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.63% 19.6 15.2
1 Woche 1.84% 19.4 18.8
1 Monat 1.31% 19.4 18.7
3 Monate 9.32% 19.4 16.7
6 Monate 19.81% 19.4 16.1
1 Jahr -3.97% 20.1 15.2
3 Jahre -32.74% 33.2 15.2
10.63
13
SMI
14.63
23.79
SMI
-45.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.63,"chartHeight":18.238701331857,"year":2017,"ID_NOTATION":"101428191"},"2018":{"performance":-45.46,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"101428191"},"2019":{"performance":14.63,"chartHeight":19.704887846622,"year":2019,"ID_NOTATION":"101428191"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER