14.07.2020 10:34:10
HORNBACH-BAUMARKT
31.00
EUR
-0.55
-1.74%
14.07.2020 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.15 -0.55 -1.74 25310
Tradegate EUR 31.10 1.35 4.54 4192
BATS Europe EUR 31.20 -0.50 -1.58 439
CHI-X EUR 31.15 -0.55 -1.74 467
Turquoise EUR 31.00 -0.55 -1.74 40
Frankfurt EUR 31.15 -0.20 -0.64 1952
München EUR 30.55 -1.90 -5.86 451
Hamburg EUR 30.00 -2.50 -7.69 -
Düsseldorf EUR 30.40 -0.90 -2.88 -
Hannover EUR 30.05 -2.85 -8.66 140
Berlin EUR 30.05 -2.70 -8.24 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Kursdaten
Kurs 31.00 Eröffnung 31.00
Diff. absolut -0.55 Tages-Hoch 31.00
Diff. % -1.74 % Tages-Tief 31.00
Geld 31.00 Vol. Geld 30
Brief 31.90 Vol. Brief 59
Volumen 40 Umsatz 1240
Schlusskurs vom 13.07.2020 31.55 Volatilität in % 39.27
Börse Turquoise Letzter Handel 14.07.2020 / 09:07
Währung EUR Aktualisierungsstand 14.07.2020 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.26% 32.9 13.2
1 Woche -0.63% 32.9 31.5
1 Monat 27.73% 32.9 24.1
3 Monate 88.25% 32.9 17.3
6 Monate 46.74% 32.9 13.2
1 Jahr 79.26% 32.9 13.2
3 Jahre -2.20% 33.2 13.2
SMI
36.31
26.51
34.26
SMI
-45.46
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-45.46,"chartHeight":22,"year":2018,"ID_NOTATION":"101428191"},"2019":{"performance":36.31,"chartHeight":22,"year":2019,"ID_NOTATION":"101428191"},"2020":{"performance":34.26,"chartHeight":22,"year":2020,"ID_NOTATION":"101428191"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.95 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER