06.07.2020 14:38:30
HAVILA SHIPPING
2.33
NOK
-0.04
-1.69%
03.07.2020 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.33 0.00 0.00 447
Turquoise NOK 2.33 -0.04 -1.69 297
Berlin EUR 0.22 0.01 2.66 -
BATS Europe NOK 2.40 0.00 0.00 -
NOK 3.78 0.00 0.00 -
Oslo Stock Exchange NOK 2.34 0.04 1.74 6999
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.31 Vol. Geld 417
Brief 2.60 Vol. Brief 4000
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 2.37 Volatilität in % 93.41
Börse Turquoise Letzter Handel 03.07.2020 / 09:55
Währung NOK Aktualisierungsstand 06.07.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.08% 3.4 2.2
1 Woche -0.43% 2.4 2.2
1 Monat -7.91% 2.5 2.2
3 Monate 4.02% 3.2 2.2
6 Monate -25.08% 3.4 2.2
1 Jahr -42.04% 4.2 2.2
3 Jahre -85.44% 1246.0 2.2
SMI
26.51
SMI
-74.3
-10.68
-7.16
SMI
-25.08
-4.63
2018
2019
2020
{"2018":{"performance":-74.3,"chartHeight":22,"year":2018,"ID_NOTATION":"101428189"},"2019":{"performance":-7.16,"chartHeight":16.302762814855,"year":2019,"ID_NOTATION":"101428189"},"2020":{"performance":-25.08,"chartHeight":22,"year":2020,"ID_NOTATION":"101428189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAVILA SHIPPING ASA ..
ISIN NO0010257728
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX