17.11.2019 04:01:30
GOODYEAR TIRE & RUBBER
31.50
CHF
0.00
0.00%
20.12.2017 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.05 -0.30 -1.83 2169492
Tradegate EUR 14.51 -0.32 -2.18 638
Frankfurt EUR 14.72 -0.47 -3.10 121
München EUR 14.88 -0.01 -0.08 -
Turquoise CHF 31.50 0.00 0.00 256
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Düsseldorf EUR 14.72 -0.14 -0.96 -
Berlin EUR 14.74 -0.07 -0.45 -
Kursdaten
Kurs 31.50 Eröffnung 31.85
Diff. absolut 0.00 Tages-Hoch 31.85
Diff. % 0.00 % Tages-Tief 31.50
Geld 13.30 Vol. Geld 0
Brief 13.90 Vol. Brief 0
Volumen 256 Umsatz 8153.25
Schlusskurs vom 18.12.2017 31.50 Volatilität in % 38.81
Börse Turquoise Letzter Handel 20.12.2017 / 17:28
Währung CHF Aktualisierungsstand 17.11.2019 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 31.9 31.5
1 Woche -0.94% 31.9 31.5
1 Monat 0.00% 31.9 31.5
3 Monate 0.00% 31.9 31.5
6 Monate 0.00% 31.9 31.5
1 Jahr 0.00% 31.9 31.5
3 Jahre 0.00% 31.9 31.5
SMI
22.31
13
-0.94
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-0.94,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"101428179"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"101428179"},"2017":{"ID_NOTATION":"101428179"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS