28.03.2020 19:18:14
GOODYEAR TIRE & RUBBER
31.50
CHF
0.00
0.00%
20.12.2017 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.32 0.13 2.10 6789440
Tradegate EUR 5.67 0.03 0.57 3765
Frankfurt EUR 5.41 -0.28 -4.90 197
Xetra EUR 5.41 -0.37 -6.37 223
Berlin EUR 5.42 -0.03 -0.48 -
München EUR 5.64 -0.11 -1.86 -
Turquoise CHF 31.50 0.00 0.00 256
Düsseldorf EUR 5.33 -0.30 -5.30 -
SIX Swiss Exchange CHF 18.00 0.00 0.00 2
Kursdaten
Kurs 31.50 Eröffnung 31.85
Diff. absolut 0.00 Tages-Hoch 31.85
Diff. % 0.00 % Tages-Tief 31.50
Geld 5.50 Vol. Geld 0
Brief 12.60 Vol. Brief 0
Volumen 256 Umsatz 8153.25
Schlusskurs vom 18.12.2017 31.50 Volatilität in % 57.04
Börse Turquoise Letzter Handel 20.12.2017 / 17:28
Währung CHF Aktualisierungsstand 28.03.2020 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 31.9 31.5
1 Woche -0.94% 31.9 31.5
1 Monat 0.00% 31.9 31.5
3 Monate 0.00% 31.9 31.5
6 Monate 0.00% 31.9 31.5
1 Jahr 0.00% 31.9 31.5
3 Jahre 0.00% 31.9 31.5
SMI
SMI
26.51
-15.26
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"101428179"},"2018":{"ID_NOTATION":"101428179"},"2019":{"ID_NOTATION":"101428179"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 -
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
GOODYEAR TIRE & RUBB..
ISIN US3825501014
Valor 935430
Symbol GT
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS