16.07.2020 17:48:27
GRIEG SEAFOOD
91.85
NOK
-3.30
-3.47%
16.07.2020 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 91.95 -3.15 -3.31 16157
CHI-X NOK 91.90 -3.20 -3.36 17527
Tradegate EUR 8.68 -0.30 -3.40 10540
Turquoise NOK 91.85 -3.30 -3.47 5035
Frankfurt EUR 9.07 0.33 3.71 190
Düsseldorf EUR 8.66 -0.20 -2.26 -
Nasdaq other OTC USD 9.88 -0.32 -3.14 1000
Berlin EUR 8.73 0.19 2.22 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 92.00 -3.35 -3.51 257853
Kursdaten
Kurs 91.85 Eröffnung 94.65
Diff. absolut -3.30 Tages-Hoch 94.75
Diff. % -3.47 % Tages-Tief 91.80
Geld 91.55 Vol. Geld 0
Brief 108.00 Vol. Brief 0
Volumen 5035 Umsatz 466140.6
Schlusskurs vom 15.07.2020 95.15 Volatilität in % 41.23
Börse Turquoise Letzter Handel 16.07.2020 / 16:17
Währung NOK Aktualisierungsstand 16.07.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.04% 147.4 87.0
1 Woche 1.12% 95.2 89.7
1 Monat -1.04% 101.1 89.7
3 Monate -11.82% 113.5 89.7
6 Monate -34.15% 145.6 87.0
1 Jahr -29.62% 147.4 87.0
3 Jahre 56.24% 147.4 61.6
42.5
SMI
37.93
26.51
SMI
-10.68
SMI
-32.04
-1.48
2018
2019
2020
{"2018":{"performance":42.5,"chartHeight":22,"year":2018,"ID_NOTATION":"101428178"},"2019":{"performance":37.93,"chartHeight":22,"year":2019,"ID_NOTATION":"101428178"},"2020":{"performance":-32.04,"chartHeight":22,"year":2020,"ID_NOTATION":"101428178"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE