15.09.2019 19:57:45
GRIEG SEAFOOD
108.70
NOK
-0.80
-0.73%
13.09.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 108.70 0.00 0.00 35934
CHI-X NOK 108.60 -0.10 -0.09 16034
Tradegate EUR 10.91 -0.06 -0.55 3428
Turquoise NOK 108.70 -0.80 -0.73 1658
Frankfurt EUR 10.82 -0.19 -1.73 1885
Berlin EUR 10.88 -0.24 -2.14 -
Nasdaq other OTC USD 12.50 0.10 0.81 100
Oslo Stock Exchange NOK 108.70 -0.10 -0.09 131750
Kursdaten
Kurs 108.70 Eröffnung 108.60
Diff. absolut -0.80 Tages-Hoch 108.70
Diff. % -0.73 % Tages-Tief 107.40
Geld 108.50 Vol. Geld 0
Brief 109.30 Vol. Brief 0
Volumen 1658 Umsatz 179306
Schlusskurs vom 12.09.2019 109.50 Volatilität in % 39.39
Börse Turquoise Letzter Handel 13.09.2019 / 16:19
Währung NOK Aktualisierungsstand 15.09.2019 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.95% 135.5 97.0
1 Woche -1.54% 111.2 107.4
1 Monat -16.13% 129.3 107.4
3 Monate -10.17% 135.5 107.4
6 Monate -5.81% 135.5 97.0
1 Jahr 7.52% 135.5 97.0
3 Jahre 112.10% 135.5 51.2
13
42.5
SMI
5.95
19.2
-9.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.98,"chartHeight":19.097645898843,"year":2017,"ID_NOTATION":"101428178"},"2018":{"performance":42.5,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"101428178"},"2019":{"performance":5.95,"chartHeight":16.571534861925,"year":2019,"ID_NOTATION":"101428178"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE