22.01.2020 14:19:22
GRIEG SEAFOOD
143.40
NOK
2.70
1.92%
22.01.2020 13:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 143.00 2.20 1.56 7553
CHI-X NOK 143.00 2.40 1.71 12485
Tradegate EUR 14.17 0.06 0.43 300
Turquoise NOK 143.40 2.70 1.92 958
Frankfurt EUR 14.67 0.47 3.31 16
Nasdaq other OTC USD 11.95 -0.05 -0.42 1600
Berlin EUR 14.37 0.29 2.03 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 141.00 -1.10 -0.77 169154
Kursdaten
Kurs 143.40 Eröffnung 142.00
Diff. absolut 2.70 Tages-Hoch 145.60
Diff. % 1.92 % Tages-Tief 142.00
Geld 142.70 Vol. Geld 112
Brief 143.20 Vol. Brief 55
Volumen 958 Umsatz 127781
Schlusskurs vom 21.01.2020 140.70 Volatilität in % 35.13
Börse Turquoise Letzter Handel 22.01.2020 / 13:27
Währung NOK Aktualisierungsstand 22.01.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.50% 147.4 137.7
1 Woche -0.78% 147.4 140.0
1 Monat 0.57% 147.4 137.7
3 Monate 19.74% 147.4 109.4
6 Monate 5.39% 147.4 102.9
1 Jahr 23.53% 147.4 97.0
3 Jahre 89.62% 147.4 57.1
42.5
SMI
37.93
26.51
0.5
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":42.5,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"101428178"},"2019":{"performance":37.93,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"101428178"},"2020":{"performance":0.5,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"101428178"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2019 41.04
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE