18.11.2019 14:17:48
GRIEG SEAFOOD
136.00
NOK
2.90
2.18%
18.11.2019 12:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 136.20 2.60 1.95 19380
CHI-X NOK 136.20 2.60 1.95 5019
Tradegate EUR 13.53 0.21 1.58 440
Turquoise NOK 136.00 2.90 2.18 393
Frankfurt EUR 13.40 0.49 3.80 540
Berlin EUR 13.46 0.23 1.74 -
Nasdaq other OTC USD 12.60 0.85 7.23 100
Oslo Stock Exchange NOK 133.80 -6.50 -4.63 415406
Kursdaten
Kurs 136.00 Eröffnung 135.60
Diff. absolut 2.90 Tages-Hoch 136.00
Diff. % 2.18 % Tages-Tief 135.60
Geld 135.10 Vol. Geld 270
Brief 136.10 Vol. Brief 170
Volumen 393 Umsatz 53372.9
Schlusskurs vom 15.11.2019 133.10 Volatilität in % 39.81
Börse Turquoise Letzter Handel 18.11.2019 / 12:36
Währung NOK Aktualisierungsstand 18.11.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.73% 146.8 97.0
1 Woche -5.27% 146.8 129.8
1 Monat 22.11% 146.8 109.4
3 Monate 6.23% 146.8 102.9
6 Monate 22.79% 146.8 102.9
1 Jahr 11.66% 146.8 97.0
3 Jahre 62.81% 146.8 57.1
13
42.5
SMI
29.73
22.31
-9.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.98,"chartHeight":17.815839388417,"year":2017,"ID_NOTATION":"101428178"},"2018":{"performance":42.5,"chartHeight":22,"year":2018,"ID_NOTATION":"101428178"},"2019":{"performance":29.73,"chartHeight":22,"year":2019,"ID_NOTATION":"101428178"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE