06.07.2020 03:14:08
FAST PARTNER
71.00
SEK
1.30
1.87%
01.07.2020 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 73.80 3.00 4.24 1583
BATS Europe SEK 74.00 4.50 6.47 17
Turquoise SEK 71.00 1.30 1.87 412
SEK 86.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.50 Vol. Geld 0
Brief 74.50 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 69.70 Volatilität in % 49.52
Börse Turquoise Letzter Handel 01.07.2020 / 11:42
Währung SEK Aktualisierungsstand 06.07.2020 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.21% 120.4 57.0
1 Woche 2.01% 71.0 69.7
1 Monat 4.72% 75.6 68.5
3 Monate 0.85% 75.6 63.3
6 Monate -28.21% 120.4 57.0
1 Jahr 2.01% 120.4 57.0
3 Jahre 50.80% 120.4 16.8
23.58
SMI
64.37
26.51
SMI
-10.68
SMI
-28.21
-4.63
2018
2019
2020
{"2018":{"performance":23.58,"chartHeight":21.733552431616,"year":2018,"ID_NOTATION":"101428158"},"2019":{"performance":64.37,"chartHeight":22,"year":2019,"ID_NOTATION":"101428158"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"101428158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 5.73
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
FASTPARTNER AB NAMN-..
ISIN SE0013512506
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX