01.10.2020 23:54:19
ECKERT & ZIEGLER STRAHLEN
43.26
EUR
-0.40
-0.92%
01.10.2020 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.96 -0.68 -1.56 39623
Tradegate EUR 42.96 -0.76 -1.74 6135
CHI-X EUR 43.12 -0.44 -1.01 1266
BATS Europe EUR 43.14 -0.62 -1.42 1523
Turquoise EUR 43.26 -0.40 -0.92 1113
Frankfurt EUR 43.08 -0.72 -1.64 440
München EUR 43.54 -0.34 -0.77 225
Hamburg EUR 43.48 0.96 2.26 -
Düsseldorf EUR 43.38 0.82 1.93 -
Berlin EUR 43.00 -0.72 -1.65 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 51.38 0.00 0.00 -
Kursdaten
Kurs 43.26 Eröffnung 44.02
Diff. absolut -0.40 Tages-Hoch 44.02
Diff. % -0.92 % Tages-Tief 43.06
Geld 42.62 Vol. Geld 43
Brief 43.60 Vol. Brief 53
Volumen 1113 Umsatz 48466.76
Schlusskurs vom 30.09.2020 43.66 Volatilität in % 59.00
Börse Turquoise Letzter Handel 01.10.2020 / 17:26
Währung EUR Aktualisierungsstand 01.10.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.93% 50.6 22.7
1 Woche 1.55% 44.0 42.1
1 Monat 0.14% 44.0 40.7
3 Monate 14.75% 45.7 36.8
6 Monate 31.79% 45.7 30.7
1 Jahr 8.97% 51.4 22.7
3 Jahre 388.06% 51.4 8.1
73.97
SMI
210.46
26.51
SMI
-10.68
SMI
-8.93
-3.57
2018
2019
2020
{"2018":{"performance":73.97,"chartHeight":22,"year":2018,"ID_NOTATION":"101428080"},"2019":{"performance":210.46,"chartHeight":22,"year":2019,"ID_NOTATION":"101428080"},"2020":{"performance":-8.93,"chartHeight":17.309313211239,"year":2020,"ID_NOTATION":"101428080"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.91 Mrd. EUR
KGV 2019 44.41
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER