11.07.2020 12:42:27
ECKERT & ZIEGLER STRAHLEN
154.30
EUR
-2.10
-1.34%
10.07.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 153.80 -2.00 -1.28 19556
Tradegate EUR 156.00 0.60 0.39 5019
BATS Europe EUR 154.40 -1.90 -1.22 3160
CHI-X EUR 154.50 -1.60 -1.02 1542
Turquoise EUR 154.30 -2.10 -1.34 527
Frankfurt EUR 154.00 -2.20 -1.41 202
München EUR 156.90 1.40 0.90 16
Berlin EUR 154.40 -0.90 -0.58 -
Hamburg EUR 155.10 -1.10 -0.70 160
Düsseldorf EUR 155.10 -0.90 -0.58 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 205.50 0.00 0.00 -
Kursdaten
Kurs 154.30 Eröffnung 155.10
Diff. absolut -2.10 Tages-Hoch 157.70
Diff. % -1.34 % Tages-Tief 154.10
Geld 154.20 Vol. Geld 0
Brief 155.80 Vol. Brief 0
Volumen 527 Umsatz 82283.3
Schlusskurs vom 09.07.2020 156.40 Volatilität in % 63.17
Börse Turquoise Letzter Handel 10.07.2020 / 17:28
Währung EUR Aktualisierungsstand 11.07.2020 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.79% 202.5 90.9
1 Woche 0.33% 157.7 152.1
1 Monat 11.41% 163.3 127.4
3 Monate 19.98% 163.3 122.7
6 Monate -22.31% 200.5 90.9
1 Jahr 55.08% 205.5 90.9
3 Jahre 319.12% 205.5 32.3
73.97
SMI
210.46
26.51
SMI
-10.68
SMI
-18.79
-3.64
2018
2019
2020
{"2018":{"performance":73.97,"chartHeight":22,"year":2018,"ID_NOTATION":"101428080"},"2019":{"performance":210.46,"chartHeight":22,"year":2019,"ID_NOTATION":"101428080"},"2020":{"performance":-18.79,"chartHeight":20.698899327273,"year":2020,"ID_NOTATION":"101428080"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.81 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER