19.10.2021 13:24:35
ECKERT & ZIEGLER STRAHLEN
122.45
EUR
5.00
4.26%
19.10.2021 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.80 -0.50 -0.41 21568
Tradegate EUR 120.90 -1.40 -1.14 5428
EUR 120.80 -0.55 -0.45 7303
BATS Europe EUR 120.60 11.30 10.34 52
Frankfurt EUR 120.00 -1.40 -1.15 23
München EUR 121.20 0.50 0.41 -
Turquoise EUR 122.45 5.00 4.26 21
Berlin EUR 120.30 -1.20 -0.99 -
CHI-X EUR 110.20 0.00 0.00 -
Hamburg EUR 121.40 -0.30 -0.25 -
Düsseldorf EUR 120.00 -0.70 -0.58 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 122.45 Eröffnung 122.45
Diff. absolut 5.00 Tages-Hoch 122.45
Diff. % 4.26 % Tages-Tief 122.45
Geld 110.30 Vol. Geld 25
Brief 111.30 Vol. Brief 33
Volumen 21 Umsatz 2571.45
Schlusskurs vom 14.10.2021 117.45 Volatilität in % 42.20
Börse Turquoise Letzter Handel 19.10.2021 / 09:27
Währung EUR Aktualisierungsstand 19.10.2021 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 161.93% 137.6 45.0
1 Woche 3.07% 117.5 117.5
1 Monat -14.27% 137.3 106.5
3 Monate 15.77% 137.6 101.1
6 Monate 71.96% 137.6 84.9
1 Jahr 153.02% 137.6 38.4
3 Jahre 955.73% 137.6 11.0
210.46
26.51
1.13
161.93
11.81
SMI
-5.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":210.46,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"101428080"},"2020":{"performance":-5.8,"chartHeight":17.812596982134,"year":2020,"ID_NOTATION":"101428080"},"2021":{"performance":161.93,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"101428080"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 2.48 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER