14.10.2019 00:20:59
ECKERT & ZIEGLER STRAHLEN
163.00
EUR
-1.20
-0.73%
11.10.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.80 0.00 0.00 9118
Tradegate EUR 163.80 -0.20 -0.12 2375
BATS Europe EUR 163.20 -0.40 -0.24 913
CHI-X EUR 162.60 -1.40 -0.85 993
Turquoise EUR 163.00 -1.20 -0.73 1103
Frankfurt EUR 162.60 -6.00 -3.56 35
Hamburg EUR 164.40 -4.00 -2.38 132
München EUR 165.60 -2.80 -1.66 10
Düsseldorf EUR 162.40 -2.60 -1.58 -
Berlin EUR 163.60 0.00 0.00 10
Kursdaten
Kurs 163.00 Eröffnung 165.20
Diff. absolut -1.20 Tages-Hoch 167.00
Diff. % -0.73 % Tages-Tief 162.60
Geld 161.40 Vol. Geld 41
Brief 164.80 Vol. Brief 43
Volumen 1103 Umsatz 181846
Schlusskurs vom 10.10.2019 164.20 Volatilität in % 54.39
Börse Turquoise Letzter Handel 11.10.2019 / 17:06
Währung EUR Aktualisierungsstand 14.10.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 165.04% 188.6 61.2
1 Woche 1.62% 174.8 162.6
1 Monat 1.62% 174.8 148.8
3 Monate 60.12% 188.6 98.4
6 Monate 100.25% 188.6 72.2
1 Jahr 277.31% 188.6 43.9
3 Jahre 657.26% 188.6 20.7
33.8
13
73.97
SMI
165.04
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.8,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"101428080"},"2018":{"performance":73.97,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"101428080"},"2019":{"performance":165.04,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"101428080"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.87 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER