10.04.2021 23:16:23
DUNI
106.40
SEK
0.00
0.00%
09.03.2021 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 107.20 1.40 1.32 2331
BATS Europe SEK 106.20 0.00 0.00 1846
Turquoise SEK 106.40 0.00 0.00 92
CHI-X SEK 105.40 -7.20 -6.39 20
Frankfurt EUR 10.34 0.32 3.19 -
Berlin EUR 10.56 0.18 1.73 -
Kursdaten
Kurs 106.40 Eröffnung 107.20
Diff. absolut 0.00 Tages-Hoch 107.20
Diff. % 0.00 % Tages-Tief 106.40
Geld 107.60 Vol. Geld 148
Brief 109.40 Vol. Brief 108
Volumen 92 Umsatz 9811.2
Schlusskurs vom 08.03.2021 106.40 Volatilität in % 37.02
Börse Turquoise Letzter Handel 09.03.2021 / 17:23
Währung SEK Aktualisierungsstand 10.04.2021 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.66% 107.2 100.2
1 Woche 0.00% 107.2 106.4
1 Monat 3.70% 107.2 100.2
3 Monate 2.50% 109.6 98.7
6 Monate 19.55% 109.6 76.9
1 Jahr -8.12% 117.8 65.4
3 Jahre -7.96% 148.0 65.4
28.17
26.51
1.13
5
SMI
-18.03
SMI
-1.66
SMI
2019
2020
2021
{"2019":{"performance":28.17,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"101427988"},"2020":{"performance":-18.03,"chartHeight":24.684870112777,"year":2020,"ID_NOTATION":"101427988"},"2021":{"performance":-1.66,"chartHeight":11.604972390754,"year":2021,"ID_NOTATION":"101427988"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE