05.06.2020 01:54:12
CELLAVISION
273.20
SEK
-14.20
-4.94%
04.06.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 274.00 -13.60 -4.73 18444
CHI-X SEK 273.20 -14.40 -5.01 14344
Turquoise SEK 273.20 -14.20 -4.94 3335
Nasdaq other OTC USD 37.70 7.10 23.21 1000
Frankfurt EUR 27.18 -0.14 -0.51 -
SEK 305.50 0.00 0.00 -
Berlin EUR 26.16 -1.50 -5.42 -
Kursdaten
Kurs 273.20 Eröffnung 280.20
Diff. absolut -14.20 Tages-Hoch 280.80
Diff. % -4.94 % Tages-Tief 271.60
Geld 269.20 Vol. Geld 1722
Brief 274.60 Vol. Brief 1722
Volumen 3335 Umsatz 921020.8
Schlusskurs vom 03.06.2020 287.40 Volatilität in % 49.51
Börse Turquoise Letzter Handel 04.06.2020 / 17:24
Währung SEK Aktualisierungsstand 05.06.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.22% 380.5 202.0
1 Woche -6.25% 303.0 271.6
1 Monat -0.11% 318.2 271.6
3 Monate -6.44% 318.2 202.0
6 Monate -12.44% 380.5 202.0
1 Jahr -12.58% 406.0 202.0
3 Jahre 49.70% 406.0 124.9
37.35
SMI
66.41
26.51
SMI
-10.68
SMI
-14.22
-5.1
2018
2019
2020
{"2018":{"performance":37.35,"chartHeight":22,"year":2018,"ID_NOTATION":"101427792"},"2019":{"performance":66.41,"chartHeight":22,"year":2019,"ID_NOTATION":"101427792"},"2020":{"performance":-14.22,"chartHeight":19.429127126734,"year":2020,"ID_NOTATION":"101427792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2019 76.26
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE