23.07.2019 00:56:22
CELLAVISION
350.00
SEK
17.00
5.11%
22.07.2019 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 353.00 20.00 6.01 7714
CHI-X SEK 352.50 20.25 6.09 6658
Turquoise SEK 350.00 17.00 5.11 1229
Frankfurt EUR 31.25 -0.65 -2.04 -
Nasdaq other OTC USD 30.60 6.05 24.64 1750
Berlin EUR 33.35 1.90 6.04 -
Kursdaten
Kurs 350.00 Eröffnung 339.50
Diff. absolut 17.00 Tages-Hoch 352.50
Diff. % 5.11 % Tages-Tief 338.50
Geld 351.00 Vol. Geld 39
Brief 357.00 Vol. Brief 14
Volumen 1229 Umsatz 425137
Schlusskurs vom 19.07.2019 333.00 Volatilität in % 50.22
Börse Turquoise Letzter Handel 22.07.2019 / 16:34
Währung SEK Aktualisierungsstand 23.07.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 80.41% 352.5 190.6
1 Woche 7.53% 352.5 322.0
1 Monat 13.82% 352.5 298.0
3 Monate 12.72% 352.5 291.5
6 Monate 55.00% 352.5 229.4
1 Jahr 56.81% 352.5 187.0
3 Jahre 381.93% 352.5 72.5
68.14
13
37.35
SMI
80.41
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.14,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"101427792"},"2018":{"performance":37.35,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"101427792"},"2019":{"performance":80.41,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"101427792"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2018 51.48
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE