27.11.2020 15:30:54
CELLAVISION
284.50
SEK
2.90
1.03%
27.11.2020 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 285.00 3.40 1.21 3367
CHI-X SEK 284.20 2.40 0.85 2653
Turquoise SEK 284.50 2.90 1.03 869
Frankfurt EUR 27.46 0.64 2.39 -
Nasdaq other OTC USD 30.64 -7.06 -18.72 1000
SEK 286.80 0.00 0.00 -
Berlin EUR 28.36 0.50 1.79 -
Kursdaten
Kurs 284.50 Eröffnung 280.00
Diff. absolut 2.90 Tages-Hoch 289.00
Diff. % 1.03 % Tages-Tief 279.60
Geld 283.80 Vol. Geld 111
Brief 285.80 Vol. Brief 12
Volumen 869 Umsatz 247873
Schlusskurs vom 26.11.2020 281.60 Volatilität in % 47.31
Börse Turquoise Letzter Handel 27.11.2020 / 15:13
Währung SEK Aktualisierungsstand 27.11.2020 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.59% 380.5 202.0
1 Woche -0.85% 290.6 275.8
1 Monat -2.90% 302.4 264.9
3 Monate -6.82% 366.2 264.9
6 Monate -6.94% 366.2 258.0
1 Jahr -9.89% 380.5 202.0
3 Jahre 92.05% 406.0 132.6
37.35
SMI
66.41
26.51
SMI
-10.68
SMI
-11.59
-1.12
2018
2019
2020
{"2018":{"performance":37.35,"chartHeight":22,"year":2018,"ID_NOTATION":"101427792"},"2019":{"performance":66.41,"chartHeight":22,"year":2019,"ID_NOTATION":"101427792"},"2020":{"performance":-11.59,"chartHeight":18.497301002894,"year":2020,"ID_NOTATION":"101427792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 76.26
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE