03.06.2020 20:42:48
CBRAIN
92.00
DKK
0.50
0.55%
03.06.2020 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 92.90 1.40 1.53 7437
CHI-X DKK 92.00 0.50 0.55 517
Turquoise DKK 92.00 0.50 0.55 233
Berlin EUR 12.32 0.00 0.00 -
DKK 30.80 0.00 0.00 -
Kursdaten
Kurs 92.00 Eröffnung 92.50
Diff. absolut 0.50 Tages-Hoch 93.00
Diff. % 0.55 % Tages-Tief 92.00
Geld 91.40 Vol. Geld 163
Brief 93.10 Vol. Brief 190
Volumen 233 Umsatz 21498.8
Schlusskurs vom 02.06.2020 91.50 Volatilität in % 72.38
Börse Turquoise Letzter Handel 03.06.2020 / 16:34
Währung DKK Aktualisierungsstand 03.06.2020 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 74.24% 116.0 50.0
1 Woche 2.79% 93.6 84.0
1 Monat 5.50% 102.4 81.0
3 Monate 5.99% 102.6 51.4
6 Monate 81.82% 116.0 47.3
1 Jahr 202.63% 116.0 27.1
3 Jahre 109.09% 116.0 18.5
SMI
185.41
26.51
74.24
SMI
-44.75
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-44.75,"chartHeight":22,"year":2018,"ID_NOTATION":"101427777"},"2019":{"performance":185.41,"chartHeight":22,"year":2019,"ID_NOTATION":"101427777"},"2020":{"performance":74.24,"chartHeight":22,"year":2020,"ID_NOTATION":"101427777"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE