10.04.2020 11:38:56
BW OFFSHORE
23.44
NOK
-0.96
-3.93%
08.04.2020 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 23.62 -0.90 -3.67 214949
CHI-X NOK 23.42 -0.88 -3.62 148914
Turquoise NOK 23.44 -0.96 -3.93 148394
Tradegate EUR 2.12 0.02 0.86 -
Frankfurt EUR 2.13 0.01 0.28 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 62.65 0.00 0.00 -
Berlin EUR 2.21 0.07 3.27 -
Oslo Stock Exchange NOK 23.02 -1.16 -4.80 1614190
Kursdaten
Kurs 23.44 Eröffnung 23.52
Diff. absolut -0.96 Tages-Hoch 23.60
Diff. % -3.93 % Tages-Tief 22.70
Geld 22.72 Vol. Geld 1801
Brief 23.98 Vol. Brief 1801
Volumen 148394 Umsatz 3457391.45
Schlusskurs vom 07.04.2020 24.40 Volatilität in % 78.14
Börse Turquoise Letzter Handel 08.04.2020 / 12:58
Währung NOK Aktualisierungsstand 10.04.2020 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -64.65% 67.0 13.0
1 Woche 28.09% 25.1 19.4
1 Monat -29.36% 25.1 13.0
3 Monate -64.08% 66.5 13.0
6 Monate -65.17% 76.7 13.0
1 Jahr -52.99% 76.7 13.0
3 Jahre -2.33% 76.7 13.0
SMI
111.48
26.51
SMI
-12.57
-10.68
SMI
-64.65
-10.96
2018
2019
2020
{"2018":{"performance":-12.57,"chartHeight":18.867150215822,"year":2018,"ID_NOTATION":"101427752"},"2019":{"performance":111.48,"chartHeight":22,"year":2019,"ID_NOTATION":"101427752"},"2020":{"performance":-64.65,"chartHeight":22,"year":2020,"ID_NOTATION":"101427752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.21,"chartHeight":20.025926797794,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 17.99
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE