25.10.2020 14:50:14
BW OFFSHORE
25.26
NOK
-0.04
-0.16%
23.10.2020 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 25.22 -0.16 -0.63 132178
CHI-X NOK 25.16 -0.22 -0.87 28072
Turquoise NOK 25.26 -0.04 -0.16 34677
Tradegate EUR 2.31 -0.02 -1.03 -
Frankfurt EUR 2.27 0.08 3.74 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 -
NOK 22.70 0.00 0.00 -
Berlin EUR 2.29 -0.03 -1.21 -
Oslo Stock Exchange NOK 25.24 -0.02 -0.08 405379
Kursdaten
Kurs 25.26 Eröffnung 25.37
Diff. absolut -0.04 Tages-Hoch 25.96
Diff. % -0.16 % Tages-Tief 25.24
Geld 25.00 Vol. Geld 2534
Brief 28.00 Vol. Brief 233
Volumen 34677 Umsatz 885877.27
Schlusskurs vom 22.10.2020 25.30 Volatilität in % 83.14
Börse Turquoise Letzter Handel 23.10.2020 / 16:19
Währung NOK Aktualisierungsstand 25.10.2020 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.90% 67.0 13.0
1 Woche -7.47% 27.5 24.4
1 Monat -5.46% 30.6 24.4
3 Monate -24.69% 35.8 24.4
6 Monate 2.68% 42.3 22.2
1 Jahr -64.42% 76.7 13.0
3 Jahre -5.39% 76.7 13.0
SMI
111.48
26.51
SMI
-12.57
-10.68
SMI
-61.9
-5.59
2018
2019
2020
{"2018":{"performance":-12.57,"chartHeight":18.867150215822,"year":2018,"ID_NOTATION":"101427752"},"2019":{"performance":111.48,"chartHeight":22,"year":2019,"ID_NOTATION":"101427752"},"2020":{"performance":-61.9,"chartHeight":22,"year":2020,"ID_NOTATION":"101427752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 15.1
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE