06.07.2020 10:52:37
BW OFFSHORE
33.90
NOK
0.88
2.67%
06.07.2020 10:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 33.86 0.74 2.23 10372
CHI-X NOK 33.86 0.70 2.11 11579
Turquoise NOK 33.90 0.88 2.67 3086
Tradegate EUR 3.11 0.11 3.59 -
Frankfurt EUR 3.10 0.11 3.82 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 22.70 0.00 0.00 -
Berlin EUR 3.19 0.08 2.63 -
Oslo Stock Exchange NOK 32.96 0.34 1.04 410159
Kursdaten
Kurs 33.90 Eröffnung 34.30
Diff. absolut 0.88 Tages-Hoch 34.30
Diff. % 2.67 % Tages-Tief 33.90
Geld 33.70 Vol. Geld 922
Brief 33.84 Vol. Brief 700
Volumen 3086 Umsatz 105361.48
Schlusskurs vom 03.07.2020 33.02 Volatilität in % 86.42
Börse Turquoise Letzter Handel 06.07.2020 / 10:32
Währung NOK Aktualisierungsstand 06.07.2020 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.20% 67.0 13.0
1 Woche 0.92% 33.2 31.4
1 Monat -8.68% 42.3 31.4
3 Monate 40.87% 42.3 20.2
6 Monate -49.63% 66.5 13.0
1 Jahr -36.98% 76.7 13.0
3 Jahre 55.75% 76.7 13.0
SMI
111.48
26.51
SMI
-12.57
-10.68
SMI
-50.2
-4.63
2018
2019
2020
{"2018":{"performance":-12.57,"chartHeight":18.867150215822,"year":2018,"ID_NOTATION":"101427752"},"2019":{"performance":111.48,"chartHeight":22,"year":2019,"ID_NOTATION":"101427752"},"2020":{"performance":-50.2,"chartHeight":22,"year":2020,"ID_NOTATION":"101427752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 14.69
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE