18.11.2019 14:51:28
BW OFFSHORE
67.50
NOK
0.15
0.22%
18.11.2019 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 67.10 -0.30 -0.45 31478
CHI-X NOK 67.10 -0.25 -0.37 26228
Turquoise NOK 67.50 0.15 0.22 860
Frankfurt EUR 6.53 -0.01 -0.15 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
Berlin EUR 6.70 -0.03 -0.49 -
Oslo Stock Exchange NOK 67.50 -0.30 -0.44 703401
Kursdaten
Kurs 67.50 Eröffnung 68.05
Diff. absolut 0.15 Tages-Hoch 68.55
Diff. % 0.22 % Tages-Tief 67.50
Geld 66.80 Vol. Geld 281
Brief 67.15 Vol. Brief 645
Volumen 860 Umsatz 58725.9
Schlusskurs vom 15.11.2019 67.35 Volatilität in % 58.19
Börse Turquoise Letzter Handel 18.11.2019 / 14:00
Währung NOK Aktualisierungsstand 18.11.2019 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 112.80% 76.7 31.1
1 Woche 0.52% 69.4 66.1
1 Monat -5.54% 76.7 66.1
3 Monate 63.63% 76.7 41.5
6 Monate 44.59% 76.7 40.1
1 Jahr 37.59% 76.7 29.8
3 Jahre 274.17% 76.7 17.8
31.37
13
SMI
112.8
22.31
SMI
-12.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.37,"chartHeight":22,"year":2017,"ID_NOTATION":"101427752"},"2018":{"performance":-12.57,"chartHeight":18.867150215822,"year":2018,"ID_NOTATION":"101427752"},"2019":{"performance":112.8,"chartHeight":22,"year":2019,"ID_NOTATION":"101427752"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 20.44
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE