28.11.2020 05:37:16
BORREGAARD
130.60
NOK
1.20
0.93%
27.11.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 130.70 0.70 0.54 41174
CHI-X NOK 130.60 1.00 0.77 8460
Turquoise NOK 130.60 1.20 0.93 4953
Frankfurt EUR 12.02 0.00 0.00 -
Nasdaq other OTC USD 14.17 0.17 1.24 2485
NOK 133.20 0.00 0.00 -
Oslo Stock Exchange NOK 130.40 1.00 0.77 67897
Kursdaten
Kurs 130.60 Eröffnung 129.80
Diff. absolut 1.20 Tages-Hoch 130.60
Diff. % 0.93 % Tages-Tief 129.80
Geld 127.80 Vol. Geld 218
Brief 133.60 Vol. Brief 209
Volumen 4953 Umsatz 645246.8
Schlusskurs vom 26.11.2020 129.40 Volatilität in % 39.29
Börse Turquoise Letzter Handel 27.11.2020 / 16:16
Währung NOK Aktualisierungsstand 28.11.2020 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.13% 145.6 78.7
1 Woche -1.51% 132.6 128.2
1 Monat 3.00% 141.2 121.4
3 Monate 1.87% 145.6 121.4
6 Monate 26.06% 145.6 96.1
1 Jahr 34.85% 145.6 78.7
3 Jahre 77.69% 145.6 67.8
SMI
24.41
26.51
38.13
SMI
-6.45
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-6.45,"chartHeight":15.826932777988,"year":2018,"ID_NOTATION":"101427616"},"2019":{"performance":24.41,"chartHeight":21.891178428168,"year":2019,"ID_NOTATION":"101427616"},"2020":{"performance":38.13,"chartHeight":22,"year":2020,"ID_NOTATION":"101427616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE