30.05.2020 03:52:30
BORREGAARD
106.00
NOK
0.60
0.57%
29.05.2020 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 105.40 0.40 0.38 20306
CHI-X NOK 105.60 0.60 0.57 2286
Turquoise NOK 106.00 0.60 0.57 1493
Nasdaq other OTC USD 11.61 -0.14 -1.19 1017
Frankfurt EUR 9.55 0.03 0.32 -
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 105.40 0.00 0.00 117381
Kursdaten
Kurs 106.00 Eröffnung 104.40
Diff. absolut 0.60 Tages-Hoch 106.00
Diff. % 0.57 % Tages-Tief 104.40
Geld 104.80 Vol. Geld 382
Brief 106.60 Vol. Brief 382
Volumen 1493 Umsatz 156508.6
Schlusskurs vom 28.05.2020 105.40 Volatilität in % 33.44
Börse Turquoise Letzter Handel 29.05.2020 / 16:08
Währung NOK Aktualisierungsstand 30.05.2020 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.11% 114.5 78.7
1 Woche 10.76% 106.8 97.3
1 Monat 7.51% 106.8 89.2
3 Monate 5.26% 107.1 78.7
6 Monate 11.99% 114.5 78.7
1 Jahr 13.98% 114.5 78.7
3 Jahre 6.00% 114.5 67.8
SMI
24.41
26.51
12.11
SMI
-6.45
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-6.45,"chartHeight":15.826932777988,"year":2018,"ID_NOTATION":"101427616"},"2019":{"performance":24.41,"chartHeight":21.891178428168,"year":2019,"ID_NOTATION":"101427616"},"2020":{"performance":12.11,"chartHeight":18.697278853801,"year":2020,"ID_NOTATION":"101427616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE