20.11.2019 09:48:54
BORREGAARD
94.65
NOK
0.30
0.32%
19.11.2019 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 94.95 0.60 0.64 7323
CHI-X NOK 95.20 0.95 1.01 1461
Frankfurt EUR 9.26 0.10 1.04 -
Turquoise NOK 94.65 0.30 0.32 326
Nasdaq other OTC USD 10.79 0.79 7.90 200
Oslo Stock Exchange NOK 95.70 1.30 1.38 36875
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.50 Vol. Geld 0
Brief 99.00 Vol. Brief 169
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 94.35 Volatilität in % 24.47
Börse Turquoise Letzter Handel 19.11.2019 / 09:28
Währung NOK Aktualisierungsstand 20.11.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.53% 101.7 73.5
1 Woche 5.34% 94.7 92.5
1 Monat -3.57% 97.5 86.6
3 Monate 2.94% 101.7 85.3
6 Monate 4.88% 101.7 85.3
1 Jahr 15.99% 101.7 73.3
3 Jahre 13.01% 104.5 67.8
13
SMI
25.53
22.98
-4.14
SMI
-6.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.14,"chartHeight":13.806671445343,"year":2017,"ID_NOTATION":"101427616"},"2018":{"performance":-6.45,"chartHeight":15.826932777988,"year":2018,"ID_NOTATION":"101427616"},"2019":{"performance":25.53,"chartHeight":22,"year":2019,"ID_NOTATION":"101427616"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2018 15.71
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE