02.12.2020 20:19:57
BYGGMAX GROUP
46.84
SEK
0.04
0.09%
02.12.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 46.82 -0.08 -0.17 46920
CHI-X SEK 46.84 -0.06 -0.13 26685
Turquoise SEK 46.84 0.04 0.09 5781
Frankfurt EUR 4.49 0.00 0.09 -
SEK 48.24 0.00 0.00 -
Kursdaten
Kurs 46.84 Eröffnung 46.70
Diff. absolut 0.04 Tages-Hoch 47.52
Diff. % 0.09 % Tages-Tief 46.66
Geld 46.90 Vol. Geld 766
Brief 46.92 Vol. Brief 781
Volumen 5781 Umsatz 271560.62
Schlusskurs vom 01.12.2020 46.80 Volatilität in % 44.20
Börse Turquoise Letzter Handel 02.12.2020 / 17:23
Währung SEK Aktualisierungsstand 02.12.2020 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 77.29% 60.8 20.2
1 Woche 3.17% 48.3 45.6
1 Monat 3.38% 49.1 44.3
3 Monate -3.62% 57.5 43.2
6 Monate -8.02% 60.8 41.6
1 Jahr 84.26% 60.8 20.2
3 Jahre -19.93% 60.8 20.2
SMI
26.51
77.29
SMI
-41.41
-10.68
-16.59
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-41.41,"chartHeight":22,"year":2018,"ID_NOTATION":"101427578"},"2019":{"performance":-16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"101427578"},"2020":{"performance":77.29,"chartHeight":22,"year":2020,"ID_NOTATION":"101427578"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
BYGGMAX GROUP AB NAM..
ISIN SE0003303627
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE