13.07.2020 01:27:52
BIOTAGE
151.00
SEK
-1.50
-0.98%
10.07.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 151.00 -0.40 -0.26 22770
CHI-X SEK 151.00 -1.50 -0.98 2963
Turquoise SEK 151.00 -1.50 -0.98 957
München EUR 14.96 0.64 4.47 1000
Frankfurt EUR 14.54 0.22 1.54 150
Nasdaq other OTC USD 14.80 1.54 11.61 300
SEK 120.30 0.00 0.00 -
Kursdaten
Kurs 151.00 Eröffnung 153.00
Diff. absolut -1.50 Tages-Hoch 153.00
Diff. % -0.98 % Tages-Tief 151.00
Geld 150.90 Vol. Geld 0
Brief 165.00 Vol. Brief 0
Volumen 957 Umsatz 145711.6
Schlusskurs vom 09.07.2020 152.50 Volatilität in % 41.13
Börse Turquoise Letzter Handel 10.07.2020 / 17:23
Währung SEK Aktualisierungsstand 13.07.2020 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.68% 156.3 80.5
1 Woche 4.50% 156.3 144.7
1 Monat 10.06% 156.3 131.7
3 Monate 40.47% 156.3 108.6
6 Monate 22.76% 156.3 80.5
1 Jahr 39.30% 156.3 80.5
3 Jahre 184.91% 156.3 53.2
28.66
SMI
16.53
26.51
21.68
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":28.66,"chartHeight":22,"year":2018,"ID_NOTATION":"101427564"},"2019":{"performance":16.53,"chartHeight":20.11499902824,"year":2019,"ID_NOTATION":"101427564"},"2020":{"performance":21.68,"chartHeight":21.350770386292,"year":2020,"ID_NOTATION":"101427564"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2019 43.2
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE