26.05.2020 19:43:02
BIOTEC PHARMACON
33.40
NOK
0.40
1.21%
26.05.2020 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 32.30 -1.30 -3.87 39933
BATS Europe NOK 32.60 -0.10 -0.31 40188
Frankfurt EUR 3.00 -0.11 -3.54 26330
Turquoise NOK 33.40 0.40 1.21 10488
München EUR 3.05 0.00 0.00 7897
NOK 4.19 0.00 0.00 -
Oslo Stock Exchange NOK 32.90 -1.00 -2.95 1992299
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 33.40 Eröffnung 38.20
Diff. absolut 0.40 Tages-Hoch 38.20
Diff. % 1.21 % Tages-Tief 32.40
Geld 32.40 Vol. Geld 13743
Brief 33.30 Vol. Brief 524
Volumen 10488 Umsatz 352306.6
Schlusskurs vom 25.05.2020 33.00 Volatilität in % 81.92
Börse Turquoise Letzter Handel 26.05.2020 / 14:48
Währung NOK Aktualisierungsstand 26.05.2020 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 621.38% 38.2 4.9
1 Woche 45.85% 38.2 23.8
1 Monat 205.02% 38.2 17.3
3 Monate 403.01% 38.2 6.1
6 Monate 603.16% 38.2 4.4
1 Jahr 708.72% 38.2 3.6
3 Jahre 426.81% 38.2 3.6
SMI
8.43
26.51
621.38
SMI
-47.51
-10.68
SMI
-7.46
2018
2019
2020
{"2018":{"performance":-47.51,"chartHeight":22,"year":2018,"ID_NOTATION":"101427561"},"2019":{"performance":8.43,"chartHeight":17.046771924113,"year":2019,"ID_NOTATION":"101427561"},"2020":{"performance":621.38,"chartHeight":22,"year":2020,"ID_NOTATION":"101427561"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOTEC PHARMACON ASA..
ISIN NO0010014632
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX