20.09.2020 13:50:19
ENDUR ASA
1.31
NOK
0.00
0.00%
17.09.2020 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 1.29 0.00 0.00 9636
BATS Europe NOK 1.30 0.00 0.00 -
Turquoise NOK 1.31 0.00 0.00 3162
Berlin EUR 0.12 -0.00 -1.55 -
NOK 1.79 0.00 0.00 -
Oslo Stock Exchange NOK 1.29 -0.02 -1.52 568172
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 1.31 Eröffnung 1.31
Diff. absolut 0.00 Tages-Hoch 1.31
Diff. % 0.00 % Tages-Tief 1.31
Geld 1.13 Vol. Geld 33333
Brief 1.36 Vol. Brief 23333
Volumen 3162 Umsatz 4142.22
Schlusskurs vom 16.09.2020 1.31 Volatilität in % 125.41
Börse Turquoise Letzter Handel 17.09.2020 / 15:56
Währung NOK Aktualisierungsstand 20.09.2020 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.09% 3.0 0.6
1 Woche -2.96% 1.4 1.3
1 Monat -7.75% 1.5 1.2
3 Monate 74.20% 3.0 1.1
6 Monate 75.13% 3.0 0.6
1 Jahr 20.18% 3.0 0.6
3 Jahre -20.12% 3.0 0.6
SMI
26.51
19.09
SMI
-41.25
-10.68
-19.24
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-41.25,"chartHeight":22,"year":2018,"ID_NOTATION":"101427540"},"2019":{"performance":-19.24,"chartHeight":20.806735298213,"year":2019,"ID_NOTATION":"101427540"},"2020":{"performance":19.09,"chartHeight":20.771072792758,"year":2020,"ID_NOTATION":"101427540"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENDUR ASA NAVNE-AKSJ..
ISIN NO0010379779
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX