31.07.2021 07:33:15
BEIJER ALMA B
178.80
SEK
-0.80
-0.45%
07.06.2021 15:45
 
Kursdaten
Kurs 178.80 Eröffnung 178.80
Diff. absolut -0.80 Tages-Hoch 178.80
Diff. % -0.45 % Tages-Tief 178.80
Geld 169.20 Vol. Geld 148
Brief 210.00 Vol. Brief 12
Volumen 21 Umsatz 3754.8
Schlusskurs vom 02.06.2021 179.60 Volatilität in % 29.87
Börse Turquoise Letzter Handel 07.06.2021 / 15:45
Währung SEK Aktualisierungsstand 31.07.2021 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.28% 198.5 135.0
1 Woche -1.00% 179.6 178.8
1 Monat 0.06% 198.5 178.8
3 Monate 17.94% 198.5 178.7
6 Monate 43.04% 198.5 123.0
1 Jahr 67.42% 198.5 92.0
3 Jahre 42.36% 198.5 74.5
21.36
26.51
1.13
36.28
13.2
SMI
-18
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.36,"chartHeight":24.478849821923,"year":2019,"ID_NOTATION":"101427522"},"2020":{"performance":-18,"chartHeight":23.581921926917,"year":2020,"ID_NOTATION":"101427522"},"2021":{"performance":36.28,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"101427522"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 20.83
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE