20.01.2020 21:48:42
BAKKAFROST P/F
686.00
NOK
-1.50
-0.22%
20.01.2020 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 685.50 -1.50 -0.22 25362
CHI-X NOK 685.00 -2.00 -0.29 15162
Turquoise NOK 686.00 -1.50 -0.22 1720
Tradegate EUR 69.35 -0.50 -0.72 1245
Nasdaq other OTC USD 76.95 0.45 0.59 189
Frankfurt EUR 69.10 0.30 0.44 129
München EUR 69.00 -0.50 -0.72 -
Berlin EUR 69.00 -0.95 -1.36 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 684.50 -1.50 -0.22 79454
Kursdaten
Kurs 686.00 Eröffnung 683.00
Diff. absolut -1.50 Tages-Hoch 686.00
Diff. % -0.22 % Tages-Tief 680.50
Geld 683.50 Vol. Geld 28
Brief 685.50 Vol. Brief 35
Volumen 1720 Umsatz 1176619.9
Schlusskurs vom 17.01.2020 687.50 Volatilität in % 28.02
Börse Turquoise Letzter Handel 20.01.2020 / 16:17
Währung NOK Aktualisierungsstand 20.01.2020 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.54% 702.0 653.0
1 Woche 0.22% 702.0 679.0
1 Monat 5.62% 702.0 647.0
3 Monate 16.37% 702.0 561.0
6 Monate 33.20% 702.0 494.6
1 Jahr 57.99% 702.0 410.6
3 Jahre 99.13% 702.0 255.1
26.59
SMI
54.03
26.51
5.54
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":26.59,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"101427511"},"2019":{"performance":54.03,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"101427511"},"2020":{"performance":5.54,"chartHeight":30.13503420927,"year":2020,"ID_NOTATION":"101427511"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2019 29.8
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE