01.04.2020 22:52:55
BAKKAFROST P/F
525.00
NOK
35.00
7.14%
01.04.2020 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 529.50 39.90 8.15 53989
BATS Europe NOK 530.00 40.20 8.21 55976
Turquoise NOK 525.00 35.00 7.14 5866
Tradegate EUR 44.70 0.94 2.15 4810
Frankfurt EUR 46.22 2.42 5.53 79
Nasdaq other OTC USD 52.04 5.77 12.47 1319
München EUR 46.00 1.48 3.32 22
Berlin EUR 44.14 0.38 0.87 25
Düsseldorf EUR 42.36 0.48 1.15 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 530.00 35.40 7.16 300658
Kursdaten
Kurs 525.00 Eröffnung 495.00
Diff. absolut 35.00 Tages-Hoch 525.00
Diff. % 7.14 % Tages-Tief 487.00
Geld 527.00 Vol. Geld 900
Brief 535.00 Vol. Brief 83
Volumen 5866 Umsatz 2974349.2
Schlusskurs vom 31.03.2020 490.00 Volatilität in % 35.77
Börse Turquoise Letzter Handel 01.04.2020 / 16:13
Währung NOK Aktualisierungsstand 01.04.2020 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.23% 716.5 452.4
1 Woche 6.58% 525.0 455.2
1 Monat -11.21% 597.0 452.4
3 Monate -19.23% 716.5 452.4
6 Monate -1.13% 716.5 452.4
1 Jahr 24.76% 716.5 414.8
3 Jahre 97.74% 716.5 255.1
26.59
SMI
54.03
26.51
SMI
-10.68
SMI
-19.23
-13.64
2018
2019
2020
{"2018":{"performance":26.59,"chartHeight":22,"year":2018,"ID_NOTATION":"101427511"},"2019":{"performance":54.03,"chartHeight":22,"year":2019,"ID_NOTATION":"101427511"},"2020":{"performance":-19.23,"chartHeight":20.804366462087,"year":2020,"ID_NOTATION":"101427511"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2019 27.02
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX