10.07.2020 05:20:59
BAKKAFROST P/F
560.00
NOK
-29.00
-4.92%
09.07.2020 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 560.50 -28.50 -4.84 63238
CHI-X NOK 559.50 -29.50 -5.01 55671
Turquoise NOK 560.00 -29.00 -4.92 7750
Tradegate EUR 52.65 -2.80 -5.05 2481
Nasdaq other OTC USD 60.02 -3.28 -5.18 295
Frankfurt EUR 52.55 -2.40 -4.37 229
München EUR 54.40 0.00 0.00 -
Berlin EUR 52.85 -0.60 -1.12 -
Düsseldorf EUR 52.45 -2.35 -4.29 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 559.50 -30.50 -5.17 168810
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 557.00 Vol. Geld 0
Brief 561.00 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 589.00 Volatilität in % 38.43
Börse Turquoise Letzter Handel 09.07.2020 / 16:18
Währung NOK Aktualisierungsstand 10.07.2020 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.85% 716.5 452.4
1 Woche -6.28% 602.5 556.2
1 Monat -9.97% 631.0 542.5
3 Monate 9.70% 631.0 491.2
6 Monate -16.17% 716.5 452.4
1 Jahr 10.45% 716.5 452.4
3 Jahre 86.73% 716.5 296.8
26.59
SMI
54.03
26.51
SMI
-10.68
SMI
-13.85
-4.46
2018
2019
2020
{"2018":{"performance":26.59,"chartHeight":22,"year":2018,"ID_NOTATION":"101427511"},"2019":{"performance":54.03,"chartHeight":22,"year":2019,"ID_NOTATION":"101427511"},"2020":{"performance":-13.85,"chartHeight":19.308999842163,"year":2020,"ID_NOTATION":"101427511"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2019 29.25
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE