23.07.2019 00:51:58
BAKKAFROST P/F
515.00
NOK
0.00
0.00%
22.07.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 515.50 0.50 0.10 6947
CHI-X NOK 515.50 1.00 0.19 5281
Turquoise NOK 515.00 0.00 0.00 905
Tradegate EUR 53.40 0.00 0.00 377
Frankfurt EUR 53.40 -0.15 -0.28 315
München EUR 53.35 -0.30 -0.56 -
Berlin EUR 53.10 -0.25 -0.47 -
Nasdaq other OTC USD 56.80 5.70 11.15 350
Oslo Stock Exchange NOK 516.00 1.00 0.19 26247
Kursdaten
Kurs 515.00 Eröffnung 510.00
Diff. absolut 0.00 Tages-Hoch 516.00
Diff. % 0.00 % Tages-Tief 510.00
Geld 511.00 Vol. Geld 57
Brief 517.50 Vol. Brief 108
Volumen 905 Umsatz 465213.9
Schlusskurs vom 19.07.2019 515.00 Volatilität in % 33.75
Börse Turquoise Letzter Handel 22.07.2019 / 16:19
Währung NOK Aktualisierungsstand 23.07.2019 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.81% 521.5 409.2
1 Woche -0.96% 517.5 510.0
1 Monat 8.70% 521.5 463.4
3 Monate 16.36% 521.5 420.0
6 Monate 20.27% 521.5 410.6
1 Jahr 7.83% 535.5 409.2
3 Jahre 57.44% 535.5 255.1
1.49
13
26.59
SMI
21.81
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.49,"chartHeight":10.027147683461,"year":2017,"ID_NOTATION":"101427511"},"2018":{"performance":26.59,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"101427511"},"2019":{"performance":21.81,"chartHeight":23.426505265466,"year":2019,"ID_NOTATION":"101427511"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.61 Mrd. EUR
KGV 2018 20.05
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE