22.11.2019 21:34:14
BAKKAFROST P/F
587.00
NOK
-3.00
-0.51%
22.11.2019 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 587.50 -2.50 -0.42 20972
BATS Europe NOK 586.75 -3.25 -0.55 16699
Turquoise NOK 587.00 -3.00 -0.51 2428
Tradegate EUR 58.90 0.25 0.43 1513
Nasdaq other OTC USD 65.01 -0.59 -0.90 459
Frankfurt EUR 58.40 -0.60 -1.02 222
München EUR 58.55 0.05 0.09 -
Berlin EUR 58.50 0.40 0.69 -
Oslo Stock Exchange NOK 587.00 -3.00 -0.51 102136
Kursdaten
Kurs 587.00 Eröffnung 589.00
Diff. absolut -3.00 Tages-Hoch 596.00
Diff. % -0.51 % Tages-Tief 586.00
Geld 583.50 Vol. Geld 0
Brief 589.50 Vol. Brief 0
Volumen 2428 Umsatz 1434523.9
Schlusskurs vom 21.11.2019 590.00 Volatilität in % 30.64
Börse Turquoise Letzter Handel 22.11.2019 / 16:18
Währung NOK Aktualisierungsstand 22.11.2019 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.84% 632.5 409.2
1 Woche -2.57% 614.0 586.0
1 Monat 1.38% 632.5 561.0
3 Monate 7.81% 632.5 494.6
6 Monate 28.33% 632.5 454.8
1 Jahr 36.07% 632.5 409.2
3 Jahre 65.82% 632.5 255.1
1.49
13
26.59
SMI
38.84
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.49,"chartHeight":9.1755911916999,"year":2017,"ID_NOTATION":"101427511"},"2018":{"performance":26.59,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"101427511"},"2019":{"performance":38.84,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"101427511"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2018 19.1
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse CIX