07.04.2020 21:42:32
ASETEK
37.25
NOK
2.65
7.66%
07.04.2020 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 36.98 2.23 6.40 8765
BATS Europe NOK 37.00 4.75 14.73 5673
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Turquoise NOK 37.25 2.65 7.66 3403
Frankfurt EUR 3.42 0.58 20.67 76
NOK 23.77 0.00 0.00 -
Berlin EUR 3.34 0.14 4.54 -
Oslo Stock Exchange NOK 37.00 1.05 2.92 83815
Kursdaten
Kurs 37.25 Eröffnung 36.35
Diff. absolut 2.65 Tages-Hoch 37.25
Diff. % 7.66 % Tages-Tief 36.05
Geld 36.70 Vol. Geld 1
Brief 32.95 Vol. Brief 281
Volumen 3403 Umsatz 123720.85
Schlusskurs vom 06.04.2020 34.60 Volatilität in % 77.22
Börse Turquoise Letzter Handel 07.04.2020 / 12:33
Währung NOK Aktualisierungsstand 07.04.2020 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.35% 42.5 20.2
1 Woche 13.74% 37.2 31.5
1 Monat 25.63% 37.2 20.2
3 Monate 27.79% 42.5 20.2
6 Monate 52.04% 42.5 20.2
1 Jahr 27.57% 42.5 17.8
3 Jahre -52.09% 134.0 17.8
SMI
26.51
27.35
SMI
-61.85
-10.68
-30.69
SMI
-10.38
2018
2019
2020
{"2018":{"performance":-61.85,"chartHeight":22,"year":2018,"ID_NOTATION":"101427452"},"2019":{"performance":-30.69,"chartHeight":22,"year":2019,"ID_NOTATION":"101427452"},"2020":{"performance":27.35,"chartHeight":22,"year":2020,"ID_NOTATION":"101427452"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 101.33
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX