04.07.2020 04:01:02
ASETEK
53.60
NOK
0.30
0.56%
03.07.2020 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
CHI-X NOK 53.60 -0.80 -1.47 1326
BATS Europe NOK 53.70 0.00 0.00 -
Turquoise NOK 53.60 0.30 0.56 24
Frankfurt EUR 4.89 0.01 0.20 -
Berlin EUR 5.12 0.04 0.79 -
NOK 23.77 0.00 0.00 -
Oslo Stock Exchange NOK 54.00 0.60 1.12 12488
Kursdaten
Kurs 53.60 Eröffnung 53.60
Diff. absolut 0.30 Tages-Hoch 53.60
Diff. % 0.56 % Tages-Tief 53.60
Geld 53.30 Vol. Geld 0
Brief 60.00 Vol. Brief 0
Volumen 24 Umsatz 1286.4
Schlusskurs vom 02.07.2020 53.30 Volatilität in % 80.23
Börse Turquoise Letzter Handel 03.07.2020 / 10:56
Währung NOK Aktualisierungsstand 04.07.2020 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 83.25% 60.5 20.2
1 Woche -2.55% 54.1 51.0
1 Monat -8.38% 60.5 47.0
3 Monate 63.66% 60.5 34.0
6 Monate 81.08% 60.5 20.2
1 Jahr 94.20% 60.5 17.8
3 Jahre -52.14% 134.0 17.8
SMI
26.51
83.25
SMI
-61.85
-10.68
-30.69
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-61.85,"chartHeight":22,"year":2018,"ID_NOTATION":"101427452"},"2019":{"performance":-30.69,"chartHeight":22,"year":2019,"ID_NOTATION":"101427452"},"2020":{"performance":83.25,"chartHeight":22,"year":2020,"ID_NOTATION":"101427452"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 108.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse PNK