18.11.2019 01:42:59
ASETEK
31.00
NOK
4.70
17.87%
15.11.2019 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
BATS Europe NOK 30.00 0.20 0.67 2000
CHI-X NOK 30.00 0.10 0.33 2000
Turquoise NOK 31.00 4.70 17.87 1042
Frankfurt EUR 2.92 0.04 1.39 -
Berlin EUR 3.10 0.12 4.21 -
Oslo Stock Exchange NOK 31.00 1.00 3.33 417683
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.50 Vol. Geld 1092
Brief 31.00 Vol. Brief 7585
Volumen - Umsatz -
Schlusskurs vom 04.11.2019 26.30 Volatilität in % 60.86
Börse Turquoise Letzter Handel 15.11.2019 / 16:15
Währung NOK Aktualisierungsstand 18.11.2019 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.31% 50.6 17.8
1 Woche 17.87% 31.0 30.0
1 Monat 28.90% 31.0 22.4
3 Monate 54.23% 31.0 17.8
6 Monate -5.20% 34.9 17.8
1 Jahr -31.03% 53.5 17.8
3 Jahre -36.08% 134.0 17.8
93.52
13
SMI
22.31
SMI
-61.85
-10.68
-22.31
SMI
2017
2018
2019
{"2017":{"performance":93.52,"chartHeight":22,"year":2017,"ID_NOTATION":"101427452"},"2018":{"performance":-61.85,"chartHeight":22,"year":2018,"ID_NOTATION":"101427452"},"2019":{"performance":-22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"101427452"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 31.62
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse PNK