14.06.2021 23:26:14
AF POEYRY B
279.80
SEK
118.80
73.79%
11.06.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 281.60 1.60 0.57 70168
BATS Europe SEK 280.40 0.60 0.21 64209
CHI-X SEK 281.00 0.00 0.00 -
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 27.66 -0.08 -0.29 -
Turquoise SEK 279.80 118.80 73.79 250
Berlin EUR 27.94 0.12 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 290.80 Vol. Geld 14
Brief 282.60 Vol. Brief 73
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 161.00 Volatilität in % 28.15
Börse Turquoise Letzter Handel 11.06.2021 / 16:44
Währung SEK Aktualisierungsstand 14.06.2021 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 290.8 224.8
1 Woche 0.00% 279.8 279.8
1 Monat -3.78% 279.8 279.8
3 Monate 16.63% 290.8 279.8
6 Monate 12.01% 290.8 224.8
1 Jahr 44.97% 290.8 186.8
3 Jahre 52.65% 290.8 129.7
55.95
26.51
13.9
1.13
10.86
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.95,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"101427385"},"2020":{"performance":13.9,"chartHeight":21.871759849724,"year":2020,"ID_NOTATION":"101427385"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"101427385"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.04 Mrd. EUR
KGV 2020 28.74
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE