18.02.2020 16:50:23
AF POEYRY B
250.80
SEK
1.00
0.40%
18.02.2020 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 251.20 1.40 0.56 6254
CHI-X SEK 251.20 1.40 0.56 7004
Turquoise SEK 250.80 1.00 0.40 608
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 23.60 0.04 0.17 -
SEK 207.20 0.00 0.00 -
Berlin EUR 23.82 0.04 0.17 -
Kursdaten
Kurs 250.80 Eröffnung 249.20
Diff. absolut 1.00 Tages-Hoch 251.20
Diff. % 0.40 % Tages-Tief 249.20
Geld 250.80 Vol. Geld 195
Brief 251.60 Vol. Brief 80
Volumen 608 Umsatz 152173.2
Schlusskurs vom 17.02.2020 249.80 Volatilität in % 24.62
Börse Turquoise Letzter Handel 18.02.2020 / 16:29
Währung SEK Aktualisierungsstand 18.02.2020 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.17% 253.6 221.6
1 Woche 1.13% 253.6 243.2
1 Monat 1.88% 253.6 238.2
3 Monate 19.75% 253.6 201.6
6 Monate 17.06% 253.6 181.3
1 Jahr 72.47% 253.6 142.3
3 Jahre 52.50% 253.6 136.7
SMI
55.95
26.51
14.17
5.19
-12.46
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.46,"chartHeight":30.243762676128,"year":2018,"ID_NOTATION":"101427385"},"2019":{"performance":55.95,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"101427385"},"2020":{"performance":14.17,"chartHeight":31.185072275286,"year":2020,"ID_NOTATION":"101427385"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2019 26.8
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE