29.03.2020 05:14:36
AF POEYRY B
149.70
SEK
-2.10
-1.38%
27.03.2020 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 145.60 -9.80 -6.31 13437
CHI-X SEK 145.80 -9.50 -6.12 11609
Turquoise SEK 149.70 -2.10 -1.38 1114
Nasdaq other OTC USD 14.96 0.00 0.00 1013
Frankfurt EUR 14.18 -0.31 -2.14 -
SEK 207.20 0.00 0.00 -
Berlin EUR 13.30 -0.97 -6.80 -
Kursdaten
Kurs 149.70 Eröffnung 152.00
Diff. absolut -2.10 Tages-Hoch 152.00
Diff. % -1.38 % Tages-Tief 149.10
Geld 142.90 Vol. Geld 0
Brief 147.60 Vol. Brief 0
Volumen 1114 Umsatz 167604.1
Schlusskurs vom 26.03.2020 151.80 Volatilität in % 35.79
Börse Turquoise Letzter Handel 27.03.2020 / 14:46
Währung SEK Aktualisierungsstand 29.03.2020 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.58% 257.8 129.7
1 Woche 4.83% 152.7 129.7
1 Monat -32.69% 225.3 129.7
3 Monate -32.69% 257.8 129.7
6 Monate -24.51% 257.8 129.7
1 Jahr -4.71% 257.8 129.7
3 Jahre -7.35% 257.8 129.7
SMI
55.95
26.51
SMI
-12.46
-10.68
SMI
-31.58
-15.26
2018
2019
2020
{"2018":{"performance":-12.46,"chartHeight":18.827101202053,"year":2018,"ID_NOTATION":"101427385"},"2019":{"performance":55.95,"chartHeight":22,"year":2019,"ID_NOTATION":"101427385"},"2020":{"performance":-31.58,"chartHeight":22,"year":2020,"ID_NOTATION":"101427385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2019 26.06
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
AF POEYRY AB NAMN-AK..
ISIN SE0005999836
Valor -
Symbol -
Währung SEK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE