04.06.2020 21:34:47
Lmgroup I
25.50
CHF
1.90
8.05%
04.06.2020 17:31
 
Chart
Kursdaten
Kurs 25.50 Eröffnung 23.80
Diff. absolut 1.90 Tages-Hoch 26.00
Diff. % 8.05 % Tages-Tief 23.70
Geld 25.50 Vol. Geld 203
Brief 25.90 Vol. Brief 100
Volumen 59673 Umsatz 1492836.95
Schlusskurs vom 03.06.2020 23.60 Volatilität in % 64.14
Börse SIX Swiss Exchange Letzter Handel 04.06.2020 / 17:31
Währung CHF Aktualisierungsstand 04.06.2020 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.57% 49.3 15.0
1 Woche 26.24% 26.0 19.7
1 Monat 41.27% 26.0 15.0
3 Monate -25.22% 38.9 15.0
6 Monate -37.35% 49.3 15.0
1 Jahr -8.27% 49.3 15.0
3 Jahre 90.30% 49.3 11.6
10.76
SMI
173.81
26.51
SMI
-10.68
SMI
-44.57
-5.1
2018
2019
2020
{"2018":{"performance":10.76,"chartHeight":18.158723945449,"year":2018,"ID_NOTATION":"101357150"},"2019":{"performance":173.81,"chartHeight":22,"year":2019,"ID_NOTATION":"101357150"},"2020":{"performance":-44.57,"chartHeight":22,"year":2020,"ID_NOTATION":"101357150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.223
Börsenwert 0.23 Mrd. EUR
mehr Kennzahlen
Stammdaten
Lmgroup I
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Lmgroup I
Datum Zeit Titel
03.06.2020 10:38 Lastminute.com meldet höhere Besucherfrequenzen
15.05.2020 17:57 LM Group bittet Aktionäre um frisches Geld
15.05.2020 10:47 LM Group bittet Aktionäre um frisches Geld
15.05.2020 08:20 LM Group bittet Aktionäre in der Coronakrise um frisches Geld
31.03.2020 07:45 LM Group verschiebt Publikation des Geschäftsberichts
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.50 1.90 8.05 59673
Frankfurt EUR 23.80 1.80 8.18 576
CHI-X CHF 25.90 2.70 11.64 294
BATS Europe CHF 25.40 2.40 10.43 376
Berlin EUR 21.60 0.80 3.85 -
München EUR 24.00 3.40 16.50 847
Düsseldorf EUR 24.60 4.00 19.42 15