19.06.2019 10:42:22
LASTMINUTE.COM
28.20
CHF
-0.20
-0.70%
19.06.2019 09:34
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 28.20 Eröffnung 28.20
Diff. absolut -0.20 Tages-Hoch 28.20
Diff. % -0.70 % Tages-Tief 28.20
Geld 28.20 Vol. Geld 71
Brief 28.60 Vol. Brief 137
Volumen 50 Umsatz 1410
Schlusskurs vom 18.06.2019 28.40 Volatilität in % 39.41
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 09:34
Währung CHF Aktualisierungsstand 19.06.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.29% 29.9 16.8
1 Woche -1.05% 29.9 27.7
1 Monat 13.15% 29.9 24.5
3 Monate 49.47% 29.9 19.2
6 Monate 61.36% 29.9 16.1
1 Jahr 118.46% 29.9 12.4
3 Jahre 184.00% 29.9 10.0
Benchmark:
6.94
13
10.76
SMI
62.29
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.94,"chartHeight":17.612725495651,"year":2017,"ID_NOTATION":"101357150"},"2018":{"performance":10.76,"chartHeight":19.790436794822,"year":2018,"ID_NOTATION":"101357150"},"2019":{"performance":62.29,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"101357150"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.288
Börsenwert 0.29 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
16.05.2019 07:50 LM Group steigert im ersten Quartal 2019 Umsatz und Betriebsgewinn
06.05.2019 07:53 LM Group publiziert zukünftig auch Quartalszahlen
26.04.2019 18:50 LM Group beendet Aktienrückkaufprogramm und kündigt neues an
19.03.2019 07:55 LM Group kehrt 2018 in die Gewinnzone zurück und erwartet weiteres Wachstum
12.02.2019 07:50 LM Group steigert 2018 Umsatz und kehrt in die Gewinnzone zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.20 -0.20 -0.70 50
BATS Europe CHF 28.40 -0.10 -0.35 128
CHI-X CHF 28.20 0.00 0.00 65
Frankfurt EUR 24.80 -0.40 -1.59 -
München EUR 25.60 0.00 0.00 -
Berlin EUR 25.00 0.20 0.81 -