03.08.2021 08:37:32
Lmgroup I
38.00
CHF
-0.60
-1.55%
02.08.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.50 Vol. Geld 163
Brief 39.50 Vol. Brief 542
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 38.60 Volatilität in % 47.62
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 03.08.2021 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.15% 46.6 22.6
1 Woche -1.30% 40.0 37.5
1 Monat -7.32% 42.7 33.5
3 Monate -1.04% 46.6 33.5
6 Monate 59.66% 46.6 23.0
1 Jahr 85.37% 46.6 15.1
3 Jahre 184.64% 49.3 13.3
173.81
26.51
1.13
46.15
13.71
SMI
-45.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":173.81,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"101357150"},"2020":{"performance":-45.15,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"101357150"},"2021":{"performance":46.15,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"101357150"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 0.42 Mrd. EUR
mehr Kennzahlen
Stammdaten
Lmgroup I
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Lmgroup I
Datum Zeit Titel
12.07.2021 07:55 Lastminute.com startet Aktienrückkauf
21.05.2021 07:45 LM Group leidet auch im ersten Quartal 2021 unter Corona
10.05.2021 07:56 LM Group aktualisiert Aktienoptionsplan und Rückkaufprogramm
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
16.02.2021 20:36 LM Group: Rücktritt von CEO Corradino - Tod von VR-Präsident Popesco
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.00 -0.60 -1.55 10859
BATS Europe CHF 38.20 -1.10 -2.80 120
CHI-X CHF 38.20 -0.40 -1.04 227
Turquoise CHF 38.50 -0.30 -0.77 6
Frankfurt EUR 34.60 -0.80 -2.26 -
Tradegate EUR 36.60 0.20 0.55 -
Nasdaq other OTC USD 41.37 5.57 15.55 300
München EUR 35.40 0.00 0.00 -
Berlin EUR 34.60 -0.80 -2.26 -
Düsseldorf EUR 34.60 -0.40 -1.14 -