28.02.2020 18:32:30
Lmgroup I
32.60
CHF
-6.30
-16.20%
28.02.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 32.60 Eröffnung 36.00
Diff. absolut -6.30 Tages-Hoch 36.70
Diff. % -16.20 % Tages-Tief 31.20
Geld 32.60 Vol. Geld 2448
Brief 34.50 Vol. Brief 100
Volumen 50796 Umsatz 1741288.25
Schlusskurs vom 27.02.2020 38.90 Volatilität in % 38.49
Börse SIX Swiss Exchange Letzter Handel 28.02.2020 / 17:30
Währung CHF Aktualisierungsstand 28.02.2020 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.43% 49.3 34.9
1 Woche -19.96% 49.1 34.9
1 Monat -13.17% 49.3 34.9
3 Monate -7.82% 49.3 34.9
6 Monate 18.96% 49.3 30.0
1 Jahr 98.47% 49.3 18.3
3 Jahre 163.73% 49.3 11.6
Benchmark:
10.76
SMI
173.81
26.51
SMI
-10.68
SMI
-15.43
-3.88
2018
2019
2020
{"2018":{"performance":10.76,"chartHeight":18.158723945449,"year":2018,"ID_NOTATION":"101357150"},"2019":{"performance":173.81,"chartHeight":22,"year":2019,"ID_NOTATION":"101357150"},"2020":{"performance":-15.43,"chartHeight":19.801226667433,"year":2020,"ID_NOTATION":"101357150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
mehr Kennzahlen
Stammdaten
Lmgroup I
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Lmgroup I
Datum Zeit Titel
14.02.2020 14:32 Aktie der LM Group nach Jahreszahlen deutlich im Plus
14.02.2020 07:50 LM Group steigert 2019 Umsatz und Gewinn deutlich
03.02.2020 07:58 LM Group befindet sich in fortgeschrittenen Diskussionen über Anteilsverkauf
27.01.2020 07:46 LM Group äussert sich Spekulationen um Einstieg von Private-Equity-Investoren
25.11.2019 07:57 LM Group darf nach Gerichtsbeschluss weiterhin Ryanair-Tickets verkaufen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.60 -6.30 -16.20 50796
Frankfurt EUR 34.40 -1.80 -4.97 760
BATS Europe CHF 34.70 -3.10 -8.20 57
CHI-X CHF 35.50 -2.30 -6.08 12
München EUR 36.20 -2.60 -6.70 -
Berlin EUR 33.40 -4.40 -11.64 100
Düsseldorf EUR 33.00 -5.00 -13.16 -