17.10.2018 19:53:07
LASTMINUTE.COM
16.30
CHF
-0.40
-2.40%
17.10.2018 17:30
 
Chart
Kursdaten
Kurs 16.30 Eröffnung 16.50
Diff. absolut -0.40 Tages-Hoch 16.50
Diff. % -2.40 % Tages-Tief 16.30
Geld 15.40 Vol. Geld 500
Brief 16.30 Vol. Brief 299
Volumen 540 Umsatz 8868
Schlusskurs vom 16.10.2018 16.70 Volatilität in % 29.54
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.84% 16.9 12.0
1 Woche -0.91% 16.9 15.7
1 Monat 13.99% 16.9 14.1
3 Monate 23.02% 16.9 12.4
6 Monate 7.59% 16.9 12.0
1 Jahr 21.19% 16.9 12.0
3 Jahre 16.43% 16.9 9.1
9.51
SMI
6.94
13
5.84
SMI
-5.58
SMI
-6.26
2016
2017
2018
{"2016":{"performance":9.51,"chartHeight":20.333796787999,"year":2016,"ID_NOTATION":"101357150"},"2017":{"performance":6.94,"chartHeight":18.674976473299,"year":2017,"ID_NOTATION":"101357150"},"2018":{"performance":5.84,"chartHeight":17.766322545305,"year":2018,"ID_NOTATION":"101357150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.252
Börsenwert 0.2 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
03.10.2018 08:10 LM Group annulliert über 2 Millionen eigene Aktien
09.08.2018 07:59 Lastminute im ersten Halbjahr mit Umsatzplus - Ausblick auf Gesamtjahr
16.05.2018 08:00 Lastminute schliesst Aktien-Teilrückkauf ab - 33,8 Prozent angedient
11.05.2018 09:25 Korr: Lastminute setzt angekündigten Teilrückkauf von Aktien um
11.05.2018 08:00 Lastminute beendet Aktien-Teilrückkauf - bisher 33,8 Prozent angedient
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.30 -0.40 -2.40 540
CHI-X CHF 15.60 0.00 0.00 -
BATS Europe CHF 16.30 0.20 1.24 700
Frankfurt EUR 14.30 0.80 5.93 -
Berlin EUR 14.30 0.80 5.93 -
München EUR 14.30 0.30 2.14 -