23.01.2021 17:28:16
Lmgroup I
24.60
CHF
-0.40
-1.60%
22.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 24.60 Eröffnung 25.00
Diff. absolut -0.40 Tages-Hoch 25.30
Diff. % -1.60 % Tages-Tief 24.50
Geld 24.60 Vol. Geld 1215
Brief 25.20 Vol. Brief 239
Volumen 14593 Umsatz 363489.25
Schlusskurs vom 21.01.2021 25.00 Volatilität in % 69.58
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.38% 27.7 24.5
1 Woche -5.38% 26.2 24.5
1 Monat 1.65% 27.7 24.3
3 Monate 45.99% 28.2 15.1
6 Monate 4.24% 28.2 15.1
1 Jahr -44.72% 49.3 15.0
3 Jahre 56.19% 49.3 12.0
Benchmark:
173.81
26.51
1.13
2.12
SMI
-45.15
SMI
-5.38
SMI
2019
2020
2021
{"2019":{"performance":173.81,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"101357150"},"2020":{"performance":-45.15,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"101357150"},"2021":{"performance":-5.38,"chartHeight":24.892095866809,"year":2021,"ID_NOTATION":"101357150"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
mehr Kennzahlen
Stammdaten
Lmgroup I
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Lmgroup I
Datum Zeit Titel
23.12.2020 16:31 LM Group darf weiterhin Flüge von Ryanair verkaufen
11.11.2020 07:53 LM Group leidet unter zweiten Corona-Welle
31.07.2020 12:05 LM Group erhält grünes Licht für mögliche Kapitalerhöhung
31.07.2020 08:44 LM Group trotz massiver Einbussen wieder optimistischer
31.07.2020 07:56 LM Group sieht Licht am Ende des Tunnels
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.60 -0.40 -1.60 14593
Frankfurt EUR 22.60 0.20 0.89 -
CHI-X CHF 26.50 0.00 0.00 -
Nasdaq other OTC USD 25.17 3.44 15.83 1453
BATS Europe CHF 25.00 0.00 0.00 -
Berlin EUR 22.40 0.00 0.00 -
München EUR 23.20 0.00 0.00 -
Düsseldorf EUR 22.40 -0.20 -0.89 -