17.12.2018 05:35:42
LASTMINUTE.COM
18.50
CHF
-0.50
-2.63%
14.12.2018 17:17
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.00 Vol. Geld 0
Brief 19.45 Vol. Brief 480
Volumen - Umsatz -
Schlusskurs vom 13.12.2018 19.00 Volatilität in % 34.81
Börse SIX Swiss Exchange Letzter Handel 14.12.2018 / 17:17
Währung CHF Aktualisierungsstand 17.12.2018 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.13% 19.8 12.0
1 Woche 7.25% 19.8 17.5
1 Monat 5.71% 19.8 15.2
3 Monate 29.37% 19.8 14.1
6 Monate 42.86% 19.8 12.4
1 Jahr 29.82% 19.8 12.0
3 Jahre 35.04% 19.8 9.1
Benchmark:
9.51
SMI
6.94
13
20.13
SMI
-5.58
SMI
-7.12
2016
2017
2018
{"2016":{"performance":9.51,"chartHeight":20.333796787999,"year":2016,"ID_NOTATION":"101357150"},"2017":{"performance":6.94,"chartHeight":18.674976473299,"year":2017,"ID_NOTATION":"101357150"},"2018":{"performance":20.13,"chartHeight":24.28214276202,"year":2018,"ID_NOTATION":"101357150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-2.5,"chartHeight":13.298952608196,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-6.44,"chartHeight":18.281266047232,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.88,"chartHeight":23.033450808395,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.252
Börsenwert 0.19 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
04.12.2018 08:59 Lastminute.com und Wirecard kooperieren bei Visa-Kreditkartenangebot
26.10.2018 08:02 LM Group hebt nach gutem Sommergeschäft Guidance für 2018 an
03.10.2018 08:10 LM Group annulliert über 2 Millionen eigene Aktien
09.08.2018 07:59 Lastminute im ersten Halbjahr mit Umsatzplus - Ausblick auf Gesamtjahr
16.05.2018 08:00 Lastminute schliesst Aktien-Teilrückkauf ab - 33,8 Prozent angedient
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.50 -0.50 -2.63 50253
CHI-X CHF 19.30 0.00 0.00 -
BATS Europe CHF 19.30 0.00 0.00 -
München EUR 16.80 -0.40 -2.33 -
Frankfurt EUR 16.30 -0.40 -2.40 -
Berlin EUR 16.30 -0.40 -2.40 -