17.08.2018 17:37:59
LASTMINUTE.COM
13.90
CHF
0.10
0.72%
17.08.2018 17:06
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs 13.90 Eröffnung 13.75
Diff. absolut 0.10 Tages-Hoch 13.90
Diff. % 0.72 % Tages-Tief 13.75
Geld 13.75 Vol. Geld 490
Brief 13.25 Vol. Brief 6
Volumen 377 Umsatz 5237
Schlusskurs vom 16.08.2018 13.80 Volatilität in % 24.25
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:06
Währung CHF Aktualisierungsstand 17.08.2018 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.39% 15.8 12.0
1 Woche -3.50% 14.2 13.7
1 Monat 4.15% 14.3 12.4
3 Monate 0.73% 14.3 12.0
6 Monate -10.10% 15.6 12.0
1 Jahr 9.52% 15.8 12.0
3 Jahre -3.16% 16.1 9.1
Benchmark:
9.51
SMI
6.94
13
SMI
-5.58
SMI
-10.39
-4.09
2016
2017
2018
{"2016":{"performance":9.51,"chartHeight":20.333796787999,"year":2016,"ID_NOTATION":"101357150"},"2017":{"performance":6.94,"chartHeight":18.674976473299,"year":2017,"ID_NOTATION":"101357150"},"2018":{"performance":-10.39,"chartHeight":20.799783646214,"year":2018,"ID_NOTATION":"101357150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.252
Börsenwert 0.17 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
09.08.2018 07:59 Lastminute im ersten Halbjahr mit Umsatzplus - Ausblick auf Gesamtjahr
16.05.2018 08:00 Lastminute schliesst Aktien-Teilrückkauf ab - 33,8 Prozent angedient
11.05.2018 09:25 Korr: Lastminute setzt angekündigten Teilrückkauf von Aktien um
11.05.2018 08:00 Lastminute beendet Aktien-Teilrückkauf - bisher 33,8 Prozent angedient
10.04.2018 08:11 Lastminute.com lanciert Teilrückkaufangebot - Abschluss bis 23. Mai geplant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.90 0.10 0.72 377
CHI-X CHF 13.85 -0.05 -0.36 15
BATS Europe CHF 13.40 0.00 0.00 -
Frankfurt EUR 12.30 0.00 0.00 -
Berlin EUR 12.30 0.00 0.00 -
München EUR 12.30 0.00 0.00 -