26.05.2018 19:37:17
LASTMINUTE.COM
12.90
CHF
-0.55
-4.09%
25.05.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs 12.90 Eröffnung 13.65
Diff. absolut -0.55 Tages-Hoch 13.65
Diff. % -4.09 % Tages-Tief 12.90
Geld 0.00 Vol. Geld 17
Brief 13.05 Vol. Brief 766
Volumen 18851 Umsatz 247694
Schlusskurs vom 24.05.2018 13.45 Volatilität in % 21.85
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.23% 15.8 12.9
1 Woche -6.18% 13.9 12.9
1 Monat -14.85% 15.6 12.9
3 Monate -14.85% 15.6 12.9
6 Monate -9.15% 15.8 12.9
1 Jahr -4.44% 15.8 11.6
3 Jahre -28.73% 18.9 9.1
Benchmark:
9.51
SMI
6.94
13
SMI
-5.58
SMI
-16.23
-6.64
2016
2017
2018
{"2016":{"performance":9.51,"chartHeight":20.333796787999,"year":2016,"ID_NOTATION":"101357150"},"2017":{"performance":6.94,"chartHeight":18.674976473299,"year":2017,"ID_NOTATION":"101357150"},"2018":{"performance":-16.23,"chartHeight":23.148241238655,"year":2018,"ID_NOTATION":"101357150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.252
Börsenwert 0.16 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
16.05.2018 08:00 Lastminute schliesst Aktien-Teilrückkauf ab - 33,8 Prozent angedient
11.05.2018 09:25 Korr: Lastminute setzt angekündigten Teilrückkauf von Aktien um
11.05.2018 08:00 Lastminute beendet Aktien-Teilrückkauf - bisher 33,8 Prozent angedient
10.04.2018 08:11 Lastminute.com lanciert Teilrückkaufangebot - Abschluss bis 23. Mai geplant
14.03.2018 11:00 Lastminute.com erleidet 2017 wieder Reinverlust - Gruppe heisst neu lmgroup
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.90 -0.55 -4.09 18851
BATS Europe CHF 13.00 -0.70 -5.11 949
CHI-X CHF 13.00 -0.55 -4.06 2485
München EUR 11.60 0.00 0.00 -
Frankfurt EUR 11.50 -0.10 -0.86 -
Berlin EUR 11.50 -0.10 -0.86 -