20.10.2021 17:45:20
Lmgroup I
42.70
CHF
0.00
0.00%
20.10.2021 17:19
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 42.70 Eröffnung 41.90
Diff. absolut 0.00 Tages-Hoch 43.50
Diff. % 0.00 % Tages-Tief 41.90
Geld 42.70 Vol. Geld 163
Brief 41.80 Vol. Brief 4
Volumen 4328 Umsatz 184821.8
Schlusskurs vom 19.10.2021 42.70 Volatilität in % 46.68
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:19
Währung CHF Aktualisierungsstand 20.10.2021 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.23% 46.6 22.6
1 Woche 6.22% 43.5 39.5
1 Monat 21.65% 43.5 32.9
3 Monate 19.61% 43.5 31.8
6 Monate 10.91% 46.6 31.8
1 Jahr 150.44% 46.6 15.1
3 Jahre 157.23% 49.3 15.0
Benchmark:
173.81
26.51
1.13
64.23
11.58
SMI
-45.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":173.81,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"101357150"},"2020":{"performance":-45.15,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"101357150"},"2021":{"performance":64.23,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"101357150"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.150
Börsenwert 0.44 Mrd. EUR
mehr Kennzahlen
Stammdaten
Lmgroup I
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Lmgroup I
Datum Zeit Titel
04.08.2021 08:05 LM Group leidet weiter unter Corona
12.07.2021 07:55 Lastminute.com startet Aktienrückkauf
21.05.2021 07:45 LM Group leidet auch im ersten Quartal 2021 unter Corona
10.05.2021 07:56 LM Group aktualisiert Aktienoptionsplan und Rückkaufprogramm
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.70 0.00 0.00 4328
BATS Europe CHF 42.90 0.50 1.18 91
CHI-X CHF 43.00 -0.20 -0.46 6
Turquoise CHF 43.00 0.60 1.42 7
Frankfurt EUR 40.00 0.00 0.00 800
Tradegate EUR 40.20 0.20 0.50 250
Nasdaq other OTC USD 46.50 5.75 14.11 384
Berlin EUR 39.20 0.20 0.51 -
München EUR 39.20 0.20 0.51 -
Düsseldorf EUR 39.40 -0.20 -0.51 -