16.02.2019 07:57:53
LASTMINUTE.COM
19.00
CHF
0.00
0.00%
15.02.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TRA&LEIS3 PR
SWX SR TRA&LEIS3 TR
Kursdaten
Kurs 19.00 Eröffnung 18.95
Diff. absolut 0.00 Tages-Hoch 19.20
Diff. % 0.00 % Tages-Tief 18.55
Geld 0.00 Vol. Geld 0
Brief 19.00 Vol. Brief 224
Volumen 3607 Umsatz 68217
Schlusskurs vom 14.02.2019 19.00 Volatilität in % 36.93
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:31
Währung CHF Aktualisierungsstand 16.02.2019 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.57% 19.4 16.8
1 Woche 1.60% 19.4 18.2
1 Monat 6.15% 19.4 17.0
3 Monate 11.76% 19.8 15.2
6 Monate 37.18% 19.8 13.6
1 Jahr 24.18% 19.8 12.0
3 Jahre 90.00% 19.8 9.1
Benchmark:
6.94
13
10.76
SMI
8.57
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.94,"chartHeight":24.195879513494,"year":2017,"ID_NOTATION":"101357150"},"2018":{"performance":10.76,"chartHeight":27.187559604286,"year":2018,"ID_NOTATION":"101357150"},"2019":{"performance":8.57,"chartHeight":25.635090550661,"year":2019,"ID_NOTATION":"101357150"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
mehr Kennzahlen
Stammdaten
LASTMINUTE.COM NV AA..
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von LASTMINUTE.COM
Datum Zeit Titel
12.02.2019 07:50 LM Group steigert 2018 Umsatz und kehrt in die Gewinnzone zurück
04.12.2018 08:59 Lastminute.com und Wirecard kooperieren bei Visa-Kreditkartenangebot
26.10.2018 08:02 LM Group hebt nach gutem Sommergeschäft Guidance für 2018 an
03.10.2018 08:10 LM Group annulliert über 2 Millionen eigene Aktien
09.08.2018 07:59 Lastminute im ersten Halbjahr mit Umsatzplus - Ausblick auf Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.00 0.00 0.00 3607
BATS Europe CHF 17.45 0.00 0.00 -
CHI-X CHF 18.85 -0.30 -1.57 10
Frankfurt EUR 16.30 -0.20 -1.21 -
München EUR 16.50 0.00 0.00 -
Berlin EUR 16.30 -0.20 -1.21 -