20.04.2021 02:09:08
Lmgroup I
38.50
CHF
-0.50
-1.28%
19.04.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.50 Vol. Geld 182
Brief 38.60 Vol. Brief 144
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 39.00 Volatilität in % 58.80
Börse SIX Swiss Exchange Letzter Handel 19.04.2021 / 17:31
Währung CHF Aktualisierungsstand 20.04.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.08% 40.4 22.6
1 Woche 0.26% 39.3 37.6
1 Monat 10.95% 40.4 32.5
3 Monate 50.39% 40.4 22.6
6 Monate 125.81% 40.4 15.1
1 Jahr 75.80% 40.4 15.0
3 Jahre 153.29% 49.3 12.0
173.81
26.51
1.13
48.08
4.73
SMI
-45.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":173.81,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"101357150"},"2020":{"performance":-45.15,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"101357150"},"2021":{"performance":48.08,"chartHeight":25.933263427093,"year":2021,"ID_NOTATION":"101357150"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
mehr Kennzahlen
Stammdaten
Lmgroup I
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Lmgroup I
Datum Zeit Titel
26.03.2021 08:02 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
16.02.2021 20:36 LM Group: Rücktritt von CEO Corradino - Tod von VR-Präsident Popesco
09.02.2021 21:35 LM Group schliesst Jahr 2020 mit tiefroten Zahlen ab
23.12.2020 16:31 LM Group darf weiterhin Flüge von Ryanair verkaufen
11.11.2020 07:53 LM Group leidet unter zweiten Corona-Welle
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.50 -0.50 -1.28 38938
BATS Europe CHF 38.40 -0.50 -1.29 8457
CHI-X CHF 38.60 -0.40 -1.03 1136
Tradegate EUR 35.20 -0.20 -0.56 -
Nasdaq other OTC USD 35.80 -1.70 -4.53 1000
Turquoise CHF 38.40 -0.90 -2.29 158
Frankfurt EUR 34.40 -0.40 -1.15 85
München EUR 35.60 0.00 0.00 -
Berlin EUR 34.60 0.20 0.58 -
Düsseldorf EUR 34.60 -0.40 -1.14 -