15.08.2020 14:53:34
Lmgroup I
20.60
CHF
-0.20
-0.96%
14.08.2020 17:31
 
Chart
Kursdaten
Kurs 20.60 Eröffnung 21.00
Diff. absolut -0.20 Tages-Hoch 21.00
Diff. % -0.96 % Tages-Tief 20.00
Geld 20.20 Vol. Geld 92
Brief 20.60 Vol. Brief 45
Volumen 6700 Umsatz 136739.1
Schlusskurs vom 13.08.2020 20.80 Volatilität in % 67.07
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 15.08.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.22% 49.3 15.0
1 Woche 0.49% 21.0 19.6
1 Monat -5.94% 24.1 18.9
3 Monate 30.79% 33.0 15.0
6 Monate -57.35% 49.3 15.0
1 Jahr -38.51% 49.3 15.0
3 Jahre 65.46% 49.3 12.0
10.76
SMI
173.81
26.51
SMI
-10.68
SMI
-55.22
-4.27
2018
2019
2020
{"2018":{"performance":10.76,"chartHeight":18.158723945449,"year":2018,"ID_NOTATION":"101357150"},"2019":{"performance":173.81,"chartHeight":22,"year":2019,"ID_NOTATION":"101357150"},"2020":{"performance":-55.22,"chartHeight":22,"year":2020,"ID_NOTATION":"101357150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.223
Börsenwert 0.25 Mrd. EUR
mehr Kennzahlen
Stammdaten
Lmgroup I
ISIN NL0010733960
Valor 23806732
Symbol LMN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Lmgroup I
Datum Zeit Titel
31.07.2020 12:05 LM Group erhält grünes Licht für mögliche Kapitalerhöhung
31.07.2020 08:44 LM Group trotz massiver Einbussen wieder optimistischer
31.07.2020 07:56 LM Group sieht Licht am Ende des Tunnels
25.06.2020 07:52 LM Group spürt erste Erholung bei den Buchungen
03.06.2020 10:38 Lastminute.com meldet höhere Besucherfrequenzen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.60 -0.20 -0.96 6700
BATS Europe CHF 20.40 0.80 4.08 74
Frankfurt EUR 18.80 0.20 1.08 -
CHI-X CHF 20.30 0.20 0.99 48
München EUR 18.80 0.00 0.00 -
Berlin EUR 18.80 0.60 3.30 -
Düsseldorf EUR 18.20 -0.20 -1.09 -