29.05.2020 16:09:47
CHINA MOBILE ADR
31.20
EUR
-0.20
-0.64%
29.05.2020 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.77 0.03 0.07 144910
Frankfurt EUR 30.00 -0.20 -0.66 -
Tradegate EUR 31.40 0.00 0.00 170
Düsseldorf EUR 31.00 -0.40 -1.27 -
München EUR 31.00 -0.60 -1.90 -
Berlin EUR 31.20 -0.20 -0.64 -
Kursdaten
Kurs 31.20 Eröffnung 31.40
Diff. absolut -0.20 Tages-Hoch 31.40
Diff. % -0.64 % Tages-Tief 31.20
Geld 29.80 Vol. Geld 504
Brief 32.80 Vol. Brief 458
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 31.40 Volatilität in % 28.52
Börse Berlin Letzter Handel 29.05.2020 / 15:39
Währung EUR Aktualisierungsstand 29.05.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.93% 40.6 28.2
1 Woche -3.09% 32.4 31.4
1 Monat -16.49% 37.6 31.4
3 Monate -12.29% 38.4 28.2
6 Monate -11.30% 40.6 28.2
1 Jahr -22.66% 41.4 28.2
3 Jahre -36.76% 50.0 28.2
SMI
26.51
SMI
-1.56
-10.68
-9.57
SMI
-16.93
-6.51
2018
2019
2020
{"2018":{"performance":-1.56,"chartHeight":9.3595247947892,"year":2018,"ID_NOTATION":"10132"},"2019":{"performance":-9.57,"chartHeight":17.624696576019,"year":2019,"ID_NOTATION":"10132"},"2020":{"performance":-16.93,"chartHeight":20.223945191122,"year":2020,"ID_NOTATION":"10132"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHINA MOBILE LTD. RE..
ISIN US16941M1099
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Hong Kong
Heimatbörse NYS