03.04.2020 10:26:43
FIVE9
68.07
EUR
-0.84
-1.22%
03.04.2020 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.56 1.82 2.47 1012170
Tradegate EUR 69.67 -0.03 -0.04 36
Frankfurt EUR 68.07 -0.84 -1.22 -
München EUR 68.27 0.00 0.00 -
Berlin EUR 68.00 -0.50 -0.73 -
Düsseldorf EUR 68.11 -0.97 -1.40 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 68.07 Eröffnung 68.07
Diff. absolut -0.84 Tages-Hoch 68.07
Diff. % -1.22 % Tages-Tief 68.07
Geld 68.58 Vol. Geld 100
Brief 69.94 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 68.91 Volatilität in % 48.84
Börse Frankfurt Letzter Handel 03.04.2020 / 08:15
Währung EUR Aktualisierungsstand 03.04.2020 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.80% 77.0 49.6
1 Woche 4.41% 72.0 66.0
1 Monat 6.84% 72.0 49.6
3 Monate 16.80% 77.0 49.6
6 Monate 46.62% 77.0 46.2
1 Jahr 48.99% 77.0 41.0
3 Jahre 341.73% 77.0 15.2
80.49
SMI
59.46
26.51
16.8
SMI
-10.68
SMI
-12.68
2018
2019
2020
{"2018":{"performance":80.49,"chartHeight":22,"year":2018,"ID_NOTATION":"101288138"},"2019":{"performance":59.46,"chartHeight":22,"year":2019,"ID_NOTATION":"101288138"},"2020":{"performance":16.8,"chartHeight":20.188822615536,"year":2020,"ID_NOTATION":"101288138"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIVE9 INC. REGISTERE..
ISIN US3383071012
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS