10.04.2021 16:36:20
EDREAMS ODIGEO S.A. (CHI-X)
4.7550
EUR
0.17
3.71%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.78 -0.01 -0.31 126147
BATS Europe EUR 4.75 0.01 0.11 21076
EUR 4.77 -0.03 -0.68 2547
CHI-X EUR 4.75 0.17 3.71 419
Nasdaq other OTC USD 5.65 0.20 3.67 2000
Kursdaten
Kurs 4.7550 Eröffnung 4.77
Diff. absolut 0.17 Tages-Hoch 4.77
Diff. % 3.71 % Tages-Tief 4.7550
Geld 4.79 Vol. Geld 386
Brief 4.5850 Vol. Brief 3
Volumen 419 Umsatz 1994.79
Schlusskurs vom 08.04.2021 4.5850 Volatilität in % 67.67
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 10.04.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.14% 5.3 3.7
1 Woche -0.42% 4.8 4.6
1 Monat -8.56% 5.2 4.6
3 Monate 20.23% 5.3 3.7
6 Monate 80.80% 5.3 2.1
1 Jahr 106.29% 5.3 1.7
3 Jahre 30.63% 5.3 1.5
73.5
26.51
1.13
18.14
5
SMI
-6.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.5,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"101262571"},"2020":{"performance":-6.94,"chartHeight":19.44936037089,"year":2020,"ID_NOTATION":"101262571"},"2021":{"performance":18.14,"chartHeight":24.718224388896,"year":2021,"ID_NOTATION":"101262571"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE