02.06.2020 23:01:14
EDREAMS ODIGEO S.A. (CHI-X)
3.0275
EUR
0.1275
4.40%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.10 0.21 7.45 410326
BATS Europe EUR 3.03 0.26 9.39 37267
CHI-X EUR 3.03 0.13 4.40 1015
EUR 4.22 0.00 0.00 -
Nasdaq other OTC USD 2.29 0.15 7.01 1000
Turquoise EUR 3.84 -0.21 -5.30 135
Kursdaten
Kurs 3.0275 Eröffnung 3.0350
Diff. absolut 0.1275 Tages-Hoch 3.05
Diff. % 4.40 % Tages-Tief 3.0275
Geld 2.9450 Vol. Geld 1539
Brief 3.03 Vol. Brief 867
Volumen 1015 Umsatz 3082.9625
Schlusskurs vom 01.06.2020 2.90 Volatilität in % 71.71
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung EUR Aktualisierungsstand 02.06.2020 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.43% 5.3 1.5
1 Woche 11.72% 3.2 2.8
1 Monat 28.83% 3.2 1.8
3 Monate -18.06% 3.9 1.5
6 Monate -24.78% 5.3 1.5
1 Jahr 0.25% 5.3 1.5
3 Jahre -0.18% 5.6 1.5
SMI
73.5
26.51
SMI
-50.26
-10.68
SMI
-25.43
-6.27
2018
2019
2020
{"2018":{"performance":-50.26,"chartHeight":22,"year":2018,"ID_NOTATION":"101262571"},"2019":{"performance":73.5,"chartHeight":22,"year":2019,"ID_NOTATION":"101262571"},"2020":{"performance":-25.43,"chartHeight":22,"year":2020,"ID_NOTATION":"101262571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2019 11.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE