21.07.2019 00:13:13
EDREAMS ODIGEO S.A. (CHI-X)
4.2075
EUR
0.1775
4.40%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.21 0.11 2.68 75796
BATS Europe EUR 4.17 0.10 2.58 2542
Nasdaq other OTC USD 2.86 -1.20 -29.66 4000
CHI-X EUR 4.21 0.18 4.40 3456
Turquoise EUR 4.21 0.18 4.46 915
Kursdaten
Kurs 4.2075 Eröffnung 4.13
Diff. absolut 0.1775 Tages-Hoch 4.2075
Diff. % 4.40 % Tages-Tief 4.12
Geld 4.13 Vol. Geld 396
Brief 4.2950 Vol. Brief 3342
Volumen 3456 Umsatz 14419.3675
Schlusskurs vom 18.07.2019 4.03 Volatilität in % 34.97
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 73.15% 4.2 2.3
1 Woche 3.12% 4.2 4.0
1 Monat 26.54% 4.2 3.4
3 Monate 31.48% 4.2 3.0
6 Monate 54.97% 4.2 2.5
1 Jahr 20.21% 4.4 2.3
3 Jahre 91.86% 5.6 2.1
61.37
13
SMI
73.15
17.89
SMI
-50.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.37,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"101262571"},"2018":{"performance":-50.26,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"101262571"},"2019":{"performance":73.15,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"101262571"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 13.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE