10.08.2020 21:33:39
CHEMED CO.
506.75
USD
-5.17
-1.01%
10.08.2020 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 506.75 -5.17 -1.01 32739
Frankfurt EUR 442.00 20.00 4.74 2
Kursdaten
Kurs 506.75 Eröffnung 514.00
Diff. absolut -5.17 Tages-Hoch 515.38
Diff. % -1.01 % Tages-Tief 504.67
Geld 506.39 Vol. Geld 100
Brief 507.46 Vol. Brief 100
Volumen 32739 Umsatz 16640443.4638
Schlusskurs vom 07.08.2020 511.92 Volatilität in % 41.77
Börse NYSE Letzter Handel 10.08.2020 / 21:11
Währung USD Aktualisierungsstand 10.08.2020 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.54% 513.8 330.0
1 Woche 4.01% 512.7 491.9
1 Monat 8.55% 513.0 452.9
3 Monate 21.11% 513.0 420.4
6 Monate 5.59% 513.8 330.0
1 Jahr 21.56% 513.8 330.0
3 Jahre 159.33% 513.8 186.1
15.96
SMI
61.73
26.51
16.54
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":15.96,"chartHeight":19.955106966984,"year":2018,"ID_NOTATION":"10118383"},"2019":{"performance":61.73,"chartHeight":22,"year":2019,"ID_NOTATION":"10118383"},"2020":{"performance":16.54,"chartHeight":20.117754671618,"year":2020,"ID_NOTATION":"10118383"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2019 33
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
CHEMED CORP. REGISTE..
ISIN US16359R1032
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS