20.09.2021 23:07:13
CHEMED CO.
471.67
USD
-3.85
-0.81%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 471.67 -3.85 -0.81 73942
Frankfurt EUR 398.00 -2.00 -0.50 -
Kursdaten
Kurs 471.67 Eröffnung 471.94
Diff. absolut -3.85 Tages-Hoch 472.22
Diff. % -0.81 % Tages-Tief 467.02
Geld 468.06 Vol. Geld 100
Brief 548.54 Vol. Brief 100
Volumen 73942 Umsatz 34770424.7225
Schlusskurs vom 17.09.2021 475.52 Volatilität in % 22.70
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.72% 560.0 417.4
1 Woche 0.02% 481.8 470.8
1 Monat 4.18% 487.9 449.0
3 Monate 0.54% 500.0 449.0
6 Monate 5.45% 508.0 445.5
1 Jahr -0.71% 560.0 417.4
3 Jahre 53.32% 560.0 260.0
61.73
26.51
20.84
1.13
9.93
SMI
SMI
-10.72
SMI
2019
2020
2021
{"2019":{"performance":61.73,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"10118383"},"2020":{"performance":20.84,"chartHeight":25.933463221827,"year":2020,"ID_NOTATION":"10118383"},"2021":{"performance":-10.72,"chartHeight":22.223077883921,"year":2021,"ID_NOTATION":"10118383"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.544
Börsenwert 6.36 Mrd. EUR
KGV 2020 27.34
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
CHEMED CORP. REGISTE..
ISIN US16359R1032
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS